Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00821
-7.27%
$ 1.64 million $ 6
May 18 $ 0.00877
-1.69%
$ 1.77 million $ 7
May 11 $ 0.00914
-8.30%
$ 1.78 million $ 7
May 4 $ 0.0098
-1.45%
$ 2 million $ 7
Apr 27 $ 0.0098
-3.13%
$ 1.99 million $ 2
Apr 20 $ 0.00986
+2.36%
$ 2.03 million $ 31
Apr 13 $ 0.0101
+8.87%
$ 1.93 million $ 39
Apr 6 $ 0.00974
+7.50%
$ 1.86 million $ 34
Mar 30 $ 0.00883
+4.05%
$ 1.81 million $ 38
Mar 23 $ 0.00844
-3.93%
$ 1.7 million $ 26
Mar 16 $ 0.0088
-6.13%
$ 1.76 million $ 37
Mar 9 $ 0.00938
+11.11%
$ 1.88 million $ 34
Mar 2 $ 0.00857
-0.24%
$ 1.69 million $ 35
Feb 23 $ 0.0086
-1.93%
$ 1.72 million $ 36
Feb 16 $ 0.00885
+3,650.84%
$ 1.75 million $ 16
Feb 9 $ 0.000254
+0.95%
$ 47,172 $ 0
Feb 2 $ 0.00757
+3,170.02%
$ 50,391 $ 21
Jan 26 $ 0.000348
+2.97%
$ -- $ 0
Jan 19 $ 0.000326
+44.21%
$ 67,609 $ 4
Jan 12 $ 0.00136
-89.06%
$ -- $ 53
Jan 5 $ 0.0121
-3.91%
$ 2.48 million $ 25
Dec 29 $ 0.0123
+5.18%
$ 2.51 million $ 39
Dec 22 $ 0.0116
-2.95%
$ 2.33 million $ 52
Dec 15 $ 0.0134
-3.42%
$ 2.72 million $ 29
Dec 8 $ 0.0142
+2.65%
$ 2.78 million $ 42
Dec 1 $ 0.0138
-6.78%
$ 2.75 million $ 49
Nov 24 $ 0.0149
-0.82%
$ 2.96 million $ 110
Nov 17 $ 0.015
-10.52%
$ 3.02 million $ 83
Nov 10 $ 0.017
-11.79%
$ 3.34 million $ 121
Nov 3 $ 0.0184
-12.74%
$ 3.85 million $ 122
Oct 27 $ 0.021
-6.32%
$ 4.2 million $ 161
Oct 20 $ 0.0216
+0.16%
$ 4.49 million $ 138
Oct 13 $ 0.0212
-8.38%
$ 4.31 million $ 225
Oct 6 $ 0.021
+3.59%
$ 4.61 million $ 111
Sep 29 $ 0.0254
+8.29%
$ 4.07 million $ 281
Sep 22 $ 0.0227
-10.14%
$ 4.69 million $ 134
Sep 15 $ 0.0261
+0.04%
$ 5.06 million $ 70
Sep 8 $ 0.0251
+1.37%
$ -- $ 105
Sep 1 $ 0.0246
+0.30%
$ -- $ 191
Aug 25 $ 0.0266
+2.67%
$ -- $ 145
Aug 18 $ 0.0273
+6.05%
$ -- $ 98
Aug 11 $ 0.0258
-0.17%
$ 5.16 million $ 5
Aug 4 $ 0.022
+5.58%
$ -- $ 25
Jul 28 $ 0.0201
-7.94%
$ -- $ 11
Jul 21 $ 0.0215
+0.96%
$ -- $ 96
Jul 14 $ 0.0205
+16.62%
$ -- $ 97
Jul 7 $ 0.0168
+14.73%
$ -- $ 63
Jun 30 $ 0.0146
+1.57%
$ -- $ 144
Jun 23 $ 0.0138
+9.05%
$ -- $ 121
Jun 16 $ 0.0129
-10.90%
$ 2.54 million $ 137
Download