Simracer Coin Historical Data

SRC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00875
-0.02%
$ 1.75 million $ 5
May 19, 9 AM $ 0.00875
-0.95%
$ 1.75 million $ 5
May 19, 8 AM $ 0.00884
-0.26%
$ 1.77 million $ 5
May 19, 7 AM $ 0.00887
+0.22%
$ 1.77 million $ 7
May 19, 6 AM $ 0.00885
+0.10%
$ 1.77 million $ 7
May 19, 5 AM $ 0.00884
+0.10%
$ 1.77 million $ 7
May 19, 4 AM $ 0.00884
-0.11%
$ 1.77 million $ 7
May 19, 3 AM $ 0.00885
+0.51%
$ 1.77 million $ 5
May 19, 2 AM $ 0.00881
-0.12%
$ 1.76 million $ 5
May 19, 1 AM $ 0.00883
-0.47%
$ 1.77 million $ 5
May 19, 12 AM $ 0.00888
+0.46%
$ 1.78 million $ 5
May 18, 11 PM $ 0.00884
-0.24%
$ 1.77 million $ 7
May 18, 10 PM $ 0.00885
-0.25%
$ 1.77 million $ 7
May 18, 9 PM $ 0.00886
+0.84%
$ 1.77 million $ 7
May 18, 8 PM $ 0.00878
-0.33%
$ 1.76 million $ 7
May 18, 7 PM $ 0.00882
+1.98%
$ 1.76 million $ 7
May 18, 6 PM $ 0.00866
-1.01%
$ 1.73 million $ 7
May 18, 5 PM $ 0.00875
-0.01%
$ 1.75 million $ 7
May 18, 4 PM $ 0.00876
-0.43%
$ 1.75 million $ 5
May 18, 3 PM $ 0.00878
-0.23%
$ 1.76 million $ 5
May 18, 2 PM $ 0.00881
-0.95%
$ 1.76 million $ 7
May 18, 1 PM $ 0.00889
-0.96%
$ 1.78 million $ 7
May 18, 12 PM $ 0.00897
+0.79%
$ 1.79 million $ 7
May 18, 11 AM $ 0.0089
+0.88%
$ 1.78 million $ 7
May 18, 10 AM $ 0.00883
+0.00%
$ 1.77 million $ 7
May 18, 9 AM $ 0.00883
-0.16%
$ 1.77 million $ 7
May 18, 8 AM $ 0.00884
-0.11%
$ 1.77 million $ 7
May 18, 7 AM $ 0.00884
-0.43%
$ 1.77 million $ 7
May 18, 6 AM $ 0.00888
-0.05%
$ 1.78 million $ 4
May 18, 5 AM $ 0.00888
-0.15%
$ 1.78 million $ 4
May 18, 4 AM $ 0.00889
+0.17%
$ 1.78 million $ 7
May 18, 3 AM $ 0.00888
+0.18%
$ 1.78 million $ 7
May 18, 2 AM $ 0.00887
-0.15%
$ 1.77 million $ 7
May 18, 1 AM $ 0.00886
+0.06%
$ 1.77 million $ 7
May 18, 12 AM $ 0.00884
-0.92%
$ 1.77 million $ 7
May 17, 11 PM $ 0.0089
-2.47%
$ 1.78 million $ 7
May 17, 10 PM $ 0.00913
-0.63%
$ 1.83 million $ 4
May 17, 9 PM $ 0.00919
+0.12%
$ 1.84 million $ 4
May 17, 8 PM $ 0.00918
-0.14%
$ 1.84 million $ 4
May 17, 7 PM $ 0.00919
+0.26%
$ 1.84 million $ 7
May 17, 6 PM $ 0.00916
+0.06%
$ 1.83 million $ 7
May 17, 5 PM $ 0.00915
-0.01%
$ 1.83 million $ 7
May 17, 4 PM $ 0.00916
-0.07%
$ 1.83 million $ 7
May 17, 3 PM $ 0.00916
+0.00%
$ 1.83 million $ 7
May 17, 2 PM $ 0.00916
+0.46%
$ 1.83 million $ 7
May 17, 1 PM $ 0.00913
+0.00%
$ 1.83 million $ 5
May 17, 12 PM $ 0.00913
+0.14%
$ 1.83 million $ 5
May 17, 11 AM $ 0.00912
-0.07%
$ 1.82 million $ 5
May 17, 10 AM $ 0.00913
+0.17%
$ 1.83 million $ 5
May 17, 9 AM $ 0.00911
+0.14%
$ 1.82 million $ 5