Simracer Coin Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00584
+163.09%
$ 1.17 million $ 453
Oct 13, 2024 $ 0.00222
+1,398.09%
$ 443,793 $ 0
Oct 12, 2024 $ 0.0143
-2.80%
$ 2.87 million $ 1,367
Oct 11, 2024 $ 0.0144
+62.95%
$ 2.89 million $ 3,288
Oct 10, 2024 $ 0.00884
-3.14%
$ 1.77 million $ 5,015
Oct 9, 2024 $ 0.00914
-14.07%
$ 1.83 million $ 6,568
Oct 8, 2024 $ 0.0106
+0.47%
$ 2.13 million $ 7,294
Oct 7, 2024 $ 0.0106
-2.98%
$ 2.11 million $ 287
Oct 6, 2024 $ 0.0109
+0.68%
$ 2.17 million $ 32,774
Oct 5, 2024 $ 0.0108
-0.47%
$ 2.17 million $ 42,503
Oct 4, 2024 $ 0.0109
+5.59%
$ 2.17 million $ 42,028
Oct 3, 2024 $ 0.0105
-0.83%
$ 2.11 million $ 43,567
Oct 2, 2024 $ 0.0106
+1.76%
$ 2.13 million $ 41,676
Oct 1, 2024 $ 0.0104
-7.76%
$ 2.08 million $ 42,097
Sep 30, 2024 $ 0.0113
-6.02%
$ 2.26 million $ 48,984
Sep 29, 2024 $ 0.0119
-1.07%
$ 2.38 million $ 50,568
Sep 28, 2024 $ 0.0119
-3.03%
$ 2.39 million $ 47,829
Sep 27, 2024 $ 0.0122
+0.67%
$ 2.44 million $ 49,321
Sep 26, 2024 $ 0.012
+3.53%
$ 2.41 million $ 46,705
Sep 25, 2024 $ 0.0116
+0.59%
$ 2.32 million $ 46,940
Sep 24, 2024 $ 0.0115
+0.89%
$ 2.31 million $ 46,424
Sep 23, 2024 $ 0.0114
+1.02%
$ 2.28 million $ 48,521
Sep 22, 2024 $ 0.0113
-3.06%
$ 2.26 million $ 47,777
Sep 21, 2024 $ 0.0117
+3.02%
$ 2.34 million $ 47,489
Sep 20, 2024 $ 0.0114
+0.00%
$ 2.28 million $ 47,400
Sep 19, 2024 $ 0.0114
+2.45%
$ 2.27 million $ 44,942
Sep 18, 2024 $ 0.011
+1.23%
$ 2.2 million $ 46,197
Sep 17, 2024 $ 0.0108
+0.68%
$ 2.17 million $ 43,042
Sep 16, 2024 $ 0.0107
-3.65%
$ 2.15 million $ 43,305
Sep 15, 2024 $ 0.0111
-3.02%
$ 2.23 million $ 46,182
Sep 14, 2024 $ 0.0115
+0.10%
$ 2.3 million $ 47,541
Sep 13, 2024 $ 0.0115
+7.04%
$ 2.3 million $ 42,813
Sep 12, 2024 $ 0.0108
+2.18%
$ 2.15 million $ 45,387
Sep 11, 2024 $ 0.0107
-3.21%
$ 2.14 million $ 44,797
Sep 10, 2024 $ 0.0109
+0.06%
$ 2.19 million $ 42,943
Sep 9, 2024 $ 0.0108
+2.29%
$ 2.17 million $ 42,407
Sep 8, 2024 $ 0.0106
+1.38%
$ 2.11 million $ 43,325
Sep 7, 2024 $ 0.0105
+3.31%
$ 2.1 million $ 43,699
Sep 6, 2024 $ 0.0104
-0.10%
$ 2.08 million $ 40,939
Sep 5, 2024 $ 0.0105
-3.81%
$ 2.1 million $ 43,128
Sep 4, 2024 $ 0.0108
-1.30%
$ 2.17 million $ 45,533
Sep 3, 2024 $ 0.0101
-1.04%
$ 2.02 million $ 19,274
Sep 2, 2024 $ 0.0102
+2.35%
$ 2.04 million $ 19,249
Sep 1, 2024 $ 0.00995
-4.40%
$ 1.99 million $ 26,185
Aug 31, 2024 $ 0.0105
+2.32%
$ 2.09 million $ 28,833
Aug 30, 2024 $ 0.0103
-2.45%
$ 2.06 million $ 28,853
Aug 29, 2024 $ 0.0105
-2.47%
$ 2.1 million $ 36,525
Aug 28, 2024 $ 0.0107
-6.86%
$ 2.15 million $ 43,961
Aug 27, 2024 $ 0.0115
+4.77%
$ 2.31 million $ 39,330
Aug 26, 2024 $ 0.0111
-4.57%
$ 2.22 million $ 42,810