Simracer Coin Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00911
+0.14%
$ 1.82 million $ 5
May 17, 8 AM $ 0.00909
-0.02%
$ 1.82 million $ 7
May 17, 7 AM $ 0.0091
+0.07%
$ 1.82 million $ 7
May 17, 6 AM $ 0.00909
-0.08%
$ 1.82 million $ 7
May 17, 5 AM $ 0.0091
-0.01%
$ 1.82 million $ 7
May 17, 4 AM $ 0.0091
-0.38%
$ 1.82 million $ 7
May 17, 3 AM $ 0.00914
+0.39%
$ 1.83 million $ 5
May 17, 2 AM $ 0.00911
+0.09%
$ 1.82 million $ 5
May 17, 1 AM $ 0.0091
-0.40%
$ 1.82 million $ 5
May 17, 12 AM $ 0.00914
+0.00%
$ 1.83 million $ 5
May 16, 11 PM $ 0.00914
-0.01%
$ 1.83 million $ 5
May 16, 10 PM $ 0.00914
-0.08%
$ 1.83 million $ 5
May 16, 9 PM $ 0.00915
+0.06%
$ 1.83 million $ 7
May 16, 8 PM $ 0.00914
+0.08%
$ 1.83 million $ 7
May 16, 7 PM $ 0.00914
+0.50%
$ 1.83 million $ 7
May 16, 6 PM $ 0.0091
+0.12%
$ 1.82 million $ 5
May 16, 5 PM $ 0.00909
+0.25%
$ 1.82 million $ 5
May 16, 4 PM $ 0.00906
-0.28%
$ 1.81 million $ 5
May 16, 3 PM $ 0.0091
+0.13%
$ 1.82 million $ 5
May 16, 2 PM $ 0.00909
+0.11%
$ 1.82 million $ 5
May 16, 1 PM $ 0.00908
+0.02%
$ 1.82 million $ 5
May 16, 12 PM $ 0.00909
+0.11%
$ 1.82 million $ 5
May 16, 11 AM $ 0.00908
+0.18%
$ 1.82 million $ 5
May 16, 10 AM $ 0.00906
-0.07%
$ 1.81 million $ 7
May 16, 9 AM $ 0.00906
-0.93%
$ 1.81 million $ 7
May 16, 8 AM $ 0.00915
+0.73%
$ 1.83 million $ 7
May 16, 7 AM $ 0.00909
-0.96%
$ 1.82 million $ 5
May 16, 6 AM $ 0.00917
-0.47%
$ 1.83 million $ 5
May 16, 5 AM $ 0.00922
+0.09%
$ 1.84 million $ 5
May 16, 4 AM $ 0.00921
-0.19%
$ 1.84 million $ 5
May 16, 3 AM $ 0.00922
-0.04%
$ 1.84 million $ 5
May 16, 2 AM $ 0.00923
-0.03%
$ 1.85 million $ 5
May 16, 1 AM $ 0.00923
+0.06%
$ 1.85 million $ 7
May 16, 12 AM $ 0.00922
+0.15%
$ 1.84 million $ 7
May 15, 11 PM $ 0.00921
+0.05%
$ 1.84 million $ 7
May 15, 10 PM $ 0.00921
+0.28%
$ 1.84 million $ 7
May 15, 9 PM $ 0.00919
-0.74%
$ 1.84 million $ 7
May 15, 8 PM $ 0.00925
-0.21%
$ 1.85 million $ 5
May 15, 7 PM $ 0.00928
-0.17%
$ 1.86 million $ 5
May 15, 6 PM $ 0.00929
-0.03%
$ 1.86 million $ 5
May 15, 5 PM $ 0.00929
+0.22%
$ 1.86 million $ 7
May 15, 4 PM $ 0.00927
+0.05%
$ 1.85 million $ 7
May 15, 3 PM $ 0.00926
+0.27%
$ 1.85 million $ 7
May 15, 2 PM $ 0.00921
-0.18%
$ 1.84 million $ 7
May 15, 1 PM $ 0.00926
-1.43%
$ 1.85 million $ 7
May 15, 12 PM $ 0.0094
-0.21%
$ 1.88 million $ 7
May 15, 11 AM $ 0.00943
-0.12%
$ 1.89 million $ 7
May 15, 10 AM $ 0.00943
-0.07%
$ 1.89 million $ 7
May 15, 9 AM $ 0.00944
-0.14%
$ 1.89 million $ 5
May 15, 8 AM $ 0.00945
-0.49%
$ 1.89 million $ 5