Simracer Coin Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0115
-6.85%
$ 2.31 million $ 45,890
Aug 24, 2024 $ 0.0126
+6.67%
$ 2.52 million $ 45,457
Aug 23, 2024 $ 0.0117
+0.73%
$ 2.34 million $ 47,554
Aug 22, 2024 $ 0.0116
-0.29%
$ 2.32 million $ 44,941
Aug 21, 2024 $ 0.0114
+3.72%
$ 2.28 million $ 44,289
Aug 20, 2024 $ 0.0109
-1.40%
$ 2.19 million $ 42,948
Aug 19, 2024 $ 0.0111
+0.87%
$ 2.22 million $ 44,579
Aug 18, 2024 $ 0.0109
-1.14%
$ 2.18 million $ 46,982
Aug 17, 2024 $ 0.0111
+3.15%
$ 2.21 million $ 44,750
Aug 16, 2024 $ 0.0108
+1.01%
$ 2.16 million $ 46,045
Aug 15, 2024 $ 0.0109
-2.10%
$ 2.17 million $ 44,265
Aug 14, 2024 $ 0.0113
-0.01%
$ 2.25 million $ 44,648
Aug 13, 2024 $ 0.0114
-0.68%
$ 2.28 million $ 46,226
Aug 12, 2024 $ 0.0112
+4.12%
$ 2.24 million $ 48,177
Aug 11, 2024 $ 0.0107
-3.96%
$ 2.14 million $ 41,111
Aug 10, 2024 $ 0.0111
+0.80%
$ 2.22 million $ 42,992
Aug 9, 2024 $ 0.0111
-2.03%
$ 2.21 million $ 44,160
Aug 8, 2024 $ 0.0114
+13.55%
$ 2.27 million $ 45,448
Aug 7, 2024 $ 0.00991
-5.86%
$ 1.98 million $ 39,776
Aug 6, 2024 $ 0.0105
+1.42%
$ 2.1 million $ 44,377
Aug 5, 2024 $ 0.0103
-12.12%
$ 2.05 million $ 49,277
Aug 4, 2024 $ 0.0115
-9.86%
$ 2.31 million $ 57,935
Aug 3, 2024 $ 0.0125
-5.98%
$ 2.51 million $ 64,278
Aug 2, 2024 $ 0.0133
-3.60%
$ 2.66 million $ 61,243
Aug 1, 2024 $ 0.0141
-0.52%
$ 2.82 million $ 72,913
Jul 31, 2024 $ 0.0142
-2.67%
$ 2.85 million $ 71,447
Jul 30, 2024 $ 0.0143
-1.85%
$ 2.87 million $ 70,397
Jul 29, 2024 $ 0.0149
+2.22%
$ 2.99 million $ 75,556
Jul 28, 2024 $ 0.0146
+5.19%
$ 2.92 million $ 74,645
Jul 27, 2024 $ 0.0141
-3.24%
$ 2.83 million $ 74,649
Jul 26, 2024 $ 0.0145
+4.62%
$ 2.9 million $ 76,183
Jul 25, 2024 $ 0.0138
-5.65%
$ 2.77 million $ 70,420
Jul 24, 2024 $ 0.015
-4.46%
$ 2.99 million $ 75,140
Jul 23, 2024 $ 0.0155
+0.02%
$ 3.11 million $ 77,452
Jul 22, 2024 $ 0.0153
+2.86%
$ 3.05 million $ 24,437
Jul 21, 2024 $ 0.0148
+8.18%
$ 2.97 million $ 46
Jul 20, 2024 $ 0.0137
-6.87%
$ 2.75 million $ 128
Jul 19, 2024 $ 0.0134
+2.29%
$ 2.68 million $ 0
Jul 18, 2024 $ 0.0131
+0.70%
$ 2.62 million $ 0
Jul 16, 2024 $ 0.0121
-0.61%
$ 2.43 million $ 33
Jul 15, 2024 $ 0.0122
-1.56%
$ 2.44 million $ 16,872
Jul 14, 2024 $ 0.0126
+2.88%
$ 2.52 million $ 19,594
Jul 13, 2024 $ 0.0124
-11.79%
$ 2.47 million $ 19,660
Jul 12, 2024 $ 0.0139
+4.11%
$ 2.78 million $ 21,227
Jul 11, 2024 $ 0.0133
-0.44%
$ 2.66 million $ 19,924
Jul 10, 2024 $ 0.014
+5.92%
$ 2.79 million $ 20,292
Jul 9, 2024 $ 0.0134
+0.63%
$ 2.68 million $ 20,205
Jul 8, 2024 $ 0.0131
+1.32%
$ 2.62 million $ 20,340
Jul 7, 2024 $ 0.0129
+5.12%
$ 2.58 million $ 17,787
Jul 6, 2024 $ 0.0119
-0.50%
$ 2.37 million $ 18,683