Simracer Coin Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00945
-0.49%
$ 1.89 million $ 5
May 15, 7 AM $ 0.0095
+0.50%
$ 1.9 million $ 5
May 15, 6 AM $ 0.00945
+0.39%
$ 1.89 million $ 7
May 15, 5 AM $ 0.00942
-0.79%
$ 1.88 million $ 7
May 15, 4 AM $ 0.00949
-0.29%
$ 1.9 million $ 7
May 15, 3 AM $ 0.00951
-0.30%
$ 1.9 million $ 7
May 15, 2 AM $ 0.00953
-0.17%
$ 1.91 million $ 7
May 15, 1 AM $ 0.00956
+0.82%
$ 1.91 million $ 7
May 15, 12 AM $ 0.00948
+0.32%
$ 1.9 million $ 5
May 14, 11 PM $ 0.00946
-0.58%
$ 1.89 million $ 5
May 14, 10 PM $ 0.00952
+0.06%
$ 1.9 million $ 5
May 14, 9 PM $ 0.00951
+0.04%
$ 1.9 million $ 5
May 14, 8 PM $ 0.00951
-0.12%
$ 1.9 million $ 5
May 14, 7 PM $ 0.00952
-0.43%
$ 1.9 million $ 8
May 14, 6 PM $ 0.00956
-0.05%
$ 1.91 million $ 8
May 14, 5 PM $ 0.00957
+0.07%
$ 1.91 million $ 8
May 14, 4 PM $ 0.00959
+0.32%
$ 1.92 million $ 5
May 14, 3 PM $ 0.00955
+0.40%
$ 1.91 million $ 5
May 14, 2 PM $ 0.0095
+1.11%
$ 1.9 million $ 5
May 14, 1 PM $ 0.0094
-0.08%
$ 1.88 million $ 5
May 14, 12 PM $ 0.0094
+0.24%
$ 1.88 million $ 5
May 14, 11 AM $ 0.00938
-0.40%
$ 1.88 million $ 5
May 14, 10 AM $ 0.0094
+0.14%
$ 1.88 million $ 5
May 14, 9 AM $ 0.00939
-0.47%
$ 1.88 million $ 5
May 14, 8 AM $ 0.00943
-0.11%
$ 1.89 million $ 7
May 14, 7 AM $ 0.00944
-0.01%
$ 1.89 million $ 7
May 14, 6 AM $ 0.00944
+0.04%
$ 1.89 million $ 7
May 14, 5 AM $ 0.00944
+0.51%
$ 1.89 million $ 5
May 14, 4 AM $ 0.00939
+0.63%
$ 1.88 million $ 5
May 14, 3 AM $ 0.00933
-0.41%
$ 1.87 million $ 5
May 14, 2 AM $ 0.00938
-0.54%
$ 1.88 million $ 5
May 14, 1 AM $ 0.00942
-0.04%
$ 1.88 million $ 5
May 14, 12 AM $ 0.00943
+0.40%
$ 1.89 million $ 5
May 13, 11 PM $ 0.00939
-0.10%
$ 1.88 million $ 5
May 13, 10 PM $ 0.0094
+0.07%
$ 1.88 million $ 5
May 13, 9 PM $ 0.0094
-0.19%
$ 1.88 million $ 5
May 13, 8 PM $ 0.00941
+0.32%
$ 1.88 million $ 7
May 13, 7 PM $ 0.00938
-1.45%
$ 1.88 million $ 7
May 13, 6 PM $ 0.00952
+0.07%
$ 1.9 million $ 5
May 13, 5 PM $ 0.00951
+0.42%
$ 1.9 million $ 5
May 13, 4 PM $ 0.00948
+0.23%
$ 1.9 million $ 5
May 13, 3 PM $ 0.00947
-0.82%
$ 1.89 million $ 5
May 13, 2 PM $ 0.00953
+0.01%
$ 1.91 million $ 5
May 13, 1 PM $ 0.00953
-0.91%
$ 1.91 million $ 5
May 13, 12 PM $ 0.00962
-0.74%
$ 1.92 million $ 5
May 13, 11 AM $ 0.00969
-0.28%
$ 1.94 million $ 5
May 13, 10 AM $ 0.00972
-0.54%
$ 1.94 million $ 5
May 13, 9 AM $ 0.00977
+0.28%
$ 1.95 million $ 5
May 13, 8 AM $ 0.00974
+1.35%
$ 1.95 million $ 8
May 13, 7 AM $ 0.00961
-0.10%
$ 1.92 million $ 5