Simracer Coin Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00961
-0.10%
$ 1.92 million $ 5
May 13, 6 AM $ 0.00963
+0.22%
$ 1.93 million $ 5
May 13, 5 AM $ 0.00961
-0.34%
$ 1.92 million $ 5
May 13, 4 AM $ 0.00964
+0.19%
$ 1.93 million $ 5
May 13, 3 AM $ 0.00963
+0.41%
$ 1.93 million $ 5
May 13, 2 AM $ 0.00959
+0.10%
$ 1.92 million $ 5
May 13, 1 AM $ 0.00958
+0.41%
$ 1.92 million $ 5
May 13, 12 AM $ 0.00954
+0.29%
$ 1.91 million $ 5
May 12, 11 PM $ 0.00951
-0.36%
$ 1.9 million $ 7
May 12, 10 PM $ 0.00955
-0.01%
$ 1.91 million $ 7
May 12, 9 PM $ 0.00955
-0.05%
$ 1.91 million $ 7
May 12, 8 PM $ 0.00954
+0.14%
$ 1.91 million $ 7
May 12, 7 PM $ 0.00953
+0.08%
$ 1.91 million $ 5
May 12, 6 PM $ 0.00952
+0.23%
$ 1.9 million $ 5
May 12, 5 PM $ 0.00949
+0.50%
$ 1.9 million $ 5
May 12, 4 PM $ 0.00942
-0.14%
$ 1.88 million $ 5
May 12, 3 PM $ 0.00943
-0.34%
$ 1.89 million $ 5
May 12, 2 PM $ 0.00947
-0.24%
$ 1.89 million $ 5
May 12, 1 PM $ 0.0095
-0.49%
$ 1.9 million $ 5
May 12, 12 PM $ 0.00955
+0.11%
$ 1.91 million $ 5
May 12, 11 AM $ 0.00953
+0.01%
$ 1.91 million $ 7
May 12, 10 AM $ 0.00953
-0.28%
$ 1.91 million $ 7
May 12, 9 AM $ 0.00956
+0.21%
$ 1.91 million $ 8
May 12, 8 AM $ 0.00965
-0.39%
$ 1.93 million $ 7
May 12, 7 AM $ 0.00968
-0.26%
$ 1.94 million $ 5
May 12, 6 AM $ 0.00971
-0.24%
$ 1.94 million $ 5
May 12, 5 AM $ 0.00974
+0.04%
$ 1.95 million $ 5
May 12, 4 AM $ 0.00974
+0.20%
$ 1.95 million $ 5
May 12, 3 AM $ 0.00973
-0.21%
$ 1.95 million $ 5
May 12, 2 AM $ 0.00974
+0.00%
$ 1.95 million $ 5
May 12, 1 AM $ 0.00974
-0.96%
$ 1.95 million $ 8
May 12, 12 AM $ 0.00983
-0.26%
$ 1.97 million $ 8
May 11, 11 PM $ 0.00986
+0.41%
$ 1.97 million $ 8
May 11, 10 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
May 11, 9 PM $ 0.0098
+0.02%
$ 1.96 million $ 5
May 11, 8 PM $ 0.0098
-0.03%
$ 1.96 million $ 5
May 11, 7 PM $ 0.00981
+0.06%
$ 1.96 million $ 5
May 11, 6 PM $ 0.00981
+0.16%
$ 1.96 million $ 5
May 11, 5 PM $ 0.0098
+0.33%
$ 1.96 million $ 5
May 11, 4 PM $ 0.00978
+0.02%
$ 1.96 million $ 8
May 11, 3 PM $ 0.00976
+0.53%
$ 1.95 million $ 8
May 11, 2 PM $ 0.00969
-0.43%
$ 1.94 million $ 8
May 11, 1 PM $ 0.00974
-0.30%
$ 1.95 million $ 8
May 11, 12 PM $ 0.00977
-0.12%
$ 1.95 million $ 8
May 11, 11 AM $ 0.00978
+0.08%
$ 1.96 million $ 8
May 11, 10 AM $ 0.00978
-0.11%
$ 1.96 million $ 5
May 11, 9 AM $ 0.00979
+0.19%
$ 1.96 million $ 5
May 11, 8 AM $ 0.00978
+0.15%
$ 1.96 million $ 5
May 11, 7 AM $ 0.00977
-0.09%
$ 1.95 million $ 5
May 11, 6 AM $ 0.00977
-0.20%
$ 1.95 million $ 5