Simracer Coin Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00968
+0.04%
$ 1.94 million $ 5
May 7, 3 AM $ 0.00967
+0.09%
$ 1.93 million $ 5
May 7, 2 AM $ 0.00965
-0.48%
$ 1.93 million $ 5
May 7, 1 AM $ 0.00971
-0.05%
$ 1.94 million $ 5
May 7, 12 AM $ 0.00973
-0.57%
$ 1.95 million $ 8
May 6, 11 PM $ 0.00977
+0.03%
$ 1.95 million $ 8
May 6, 10 PM $ 0.00976
-0.35%
$ 1.95 million $ 8
May 6, 9 PM $ 0.0098
+0.36%
$ 1.96 million $ 8
May 6, 8 PM $ 0.00976
+0.17%
$ 1.95 million $ 8
May 6, 7 PM $ 0.00974
-0.06%
$ 1.95 million $ 5
May 6, 6 PM $ 0.00974
-0.23%
$ 1.95 million $ 5
May 6, 5 PM $ 0.00976
-0.31%
$ 1.95 million $ 5
May 6, 4 PM $ 0.00979
-0.03%
$ 1.96 million $ 5
May 6, 3 PM $ 0.00979
-0.14%
$ 1.96 million $ 8
May 6, 2 PM $ 0.00983
-0.11%
$ 1.97 million $ 8
May 6, 1 PM $ 0.00984
-1.51%
$ 1.97 million $ 8
May 6, 12 PM $ 0.01
-0.05%
$ 2 million $ 8
May 6, 11 AM $ 0.01
+0.01%
$ 2 million $ 8
May 6, 10 AM $ 0.01
-1.24%
$ 2 million $ 8
May 6, 9 AM $ 0.0101
+0.70%
$ 2.02 million $ 5
May 6, 8 AM $ 0.01
+0.74%
$ 2.01 million $ 5
May 6, 7 AM $ 0.00996
+0.07%
$ 1.99 million $ 5
May 6, 6 AM $ 0.00995
+0.22%
$ 1.99 million $ 5
May 6, 5 AM $ 0.00992
-0.23%
$ 1.98 million $ 7
May 6, 4 AM $ 0.00997
-0.18%
$ 1.99 million $ 7
May 6, 3 AM $ 0.00998
+0.28%
$ 2 million $ 7
May 6, 2 AM $ 0.00994
-0.31%
$ 1.99 million $ 7
May 6, 1 AM $ 0.00997
+0.37%
$ 1.99 million $ 7
May 6, 12 AM $ 0.00992
-1.13%
$ 1.98 million $ 7
May 5, 11 PM $ 0.01
-0.30%
$ 2.01 million $ 4
May 5, 10 PM $ 0.0101
-0.46%
$ 2.01 million $ 4
May 5, 9 PM $ 0.0101
-0.26%
$ 2.02 million $ 4
May 5, 8 PM $ 0.0101
+0.47%
$ 2.03 million $ 7
May 5, 7 PM $ 0.0101
+0.03%
$ 2.02 million $ 7
May 5, 6 PM $ 0.0101
+0.41%
$ 2.02 million $ 7
May 5, 5 PM $ 0.01
-0.16%
$ 2.01 million $ 7
May 5, 4 PM $ 0.0101
-0.63%
$ 2.01 million $ 7
May 5, 3 PM $ 0.0101
+0.44%
$ 2.03 million $ 7
May 5, 2 PM $ 0.0101
-0.65%
$ 2.02 million $ 4
May 5, 1 PM $ 0.0101
+0.20%
$ 2.03 million $ 4
May 5, 12 PM $ 0.0101
+0.39%
$ 2.02 million $ 7
May 5, 11 AM $ 0.0101
+0.14%
$ 2.02 million $ 7
May 5, 10 AM $ 0.0101
+0.28%
$ 2.01 million $ 7
May 5, 9 AM $ 0.01
-0.29%
$ 2.01 million $ 7
May 5, 8 AM $ 0.0101
-0.17%
$ 2.02 million $ 7
May 5, 7 AM $ 0.0101
+0.19%
$ 2.02 million $ 7
May 5, 6 AM $ 0.0101
-0.18%
$ 2.02 million $ 7
May 5, 5 AM $ 0.0101
-1.20%
$ 2.02 million $ 7
May 5, 4 AM $ 0.0102
-0.01%
$ 2.04 million $ 5
May 5, 3 AM $ 0.0102
+0.67%
$ 2.04 million $ 5