Simracer Coin Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0134
+3.14%
$ 2.69 million $ 67,224
Dec 17, 2023 $ 0.0131
-3.47%
$ 2.63 million $ 66,609
Dec 16, 2023 $ 0.0138
+1.54%
$ 2.76 million $ 68,244
Dec 15, 2023 $ 0.0134
-3.08%
$ 2.68 million $ 65,549
Dec 14, 2023 $ 0.0138
+3.37%
$ 2.76 million $ 71,412
Dec 13, 2023 $ 0.0138
+5.19%
$ 2.76 million $ 69,379
Dec 12, 2023 $ 0.0135
+1.89%
$ 2.71 million $ 68,524
Dec 11, 2023 $ 0.0134
-6.17%
$ 2.68 million $ 70,539
Dec 10, 2023 $ 0.0145
+0.53%
$ 2.9 million $ 72,258
Dec 9, 2023 $ 0.0143
-0.72%
$ 2.86 million $ 71,235
Dec 8, 2023 $ 0.0146
+3.80%
$ 2.92 million $ 71,840
Dec 7, 2023 $ 0.0144
+5.91%
$ 2.89 million $ 73,640
Dec 6, 2023 $ 0.0134
-4.06%
$ 2.68 million $ 69,489
Dec 5, 2023 $ 0.0142
+5.98%
$ 2.85 million $ 67,664
Dec 4, 2023 $ 0.0134
+0.72%
$ 2.68 million $ 67,268
Dec 3, 2023 $ 0.0133
+0.54%
$ 2.66 million $ 66,818
Dec 2, 2023 $ 0.0132
+5.26%
$ 2.63 million $ 64,130
Dec 1, 2023 $ 0.0127
+0.34%
$ 2.55 million $ 64,054
Nov 30, 2023 $ 0.0126
+2.08%
$ 2.53 million $ 63,921
Nov 29, 2023 $ 0.0122
-2.74%
$ 2.45 million $ 60,130
Nov 28, 2023 $ 0.0126
+2.42%
$ 2.52 million $ 61,267
Nov 27, 2023 $ 0.0122
-3.34%
$ 2.44 million $ 61,283
Nov 26, 2023 $ 0.0125
+1.54%
$ 2.51 million $ 64,856
Nov 25, 2023 $ 0.0128
+0.99%
$ 2.56 million $ 64,527
Nov 24, 2023 $ 0.0127
+0.20%
$ 2.54 million $ 64,411
Nov 23, 2023 $ 0.0122
-0.19%
$ 2.45 million $ 62,918
Nov 22, 2023 $ 0.0125
+3.71%
$ 2.49 million $ 60,643
Nov 21, 2023 $ 0.0118
-1.56%
$ 2.36 million $ 58,395
Nov 20, 2023 $ 0.012
-3.15%
$ 2.4 million $ 59,278
Nov 19, 2023 $ 0.0124
+2.41%
$ 2.48 million $ 63,975
Nov 18, 2023 $ 0.0122
+0.74%
$ 2.43 million $ 57,699
Nov 17, 2023 $ 0.0117
-2.12%
$ 2.35 million $ 59,790
Nov 16, 2023 $ 0.0121
-4.64%
$ 2.41 million $ 59,859
Nov 15, 2023 $ 0.0125
+5.19%
$ 2.49 million $ 62,329
Nov 14, 2023 $ 0.0117
-4.37%
$ 2.35 million $ 59,503
Nov 13, 2023 $ 0.0127
+0.51%
$ 2.54 million $ 62,994
Nov 12, 2023 $ 0.0127
+3.92%
$ 2.5 million $ 62,948
Nov 11, 2023 $ 0.0125
-0.14%
$ 2.5 million $ 62,377
Nov 10, 2023 $ 0.0126
-0.62%
$ 2.52 million $ 62,793
Nov 9, 2023 $ 0.0132
+12.03%
$ 2.63 million $ 65,303
Nov 8, 2023 $ 0.0117
+2.09%
$ 2.25 million $ 56,064
Nov 7, 2023 $ 0.0113
-3.96%
$ 2.27 million $ 55,608
Nov 6, 2023 $ 0.0118
+0.53%
$ 2.33 million $ 58,722
Nov 5, 2023 $ 0.0117
+5.34%
$ 2.34 million $ 57,935
Nov 4, 2023 $ 0.0113
+0.82%
$ 2.26 million $ 58,278
Nov 3, 2023 $ 0.0112
+0.19%
$ 2.23 million $ 55,462
Nov 2, 2023 $ 0.0112
+1.68%
$ 2.24 million $ 54,084
Nov 1, 2023 $ 0.0113
+4.10%
$ 2.25 million $ 56,479
Oct 31, 2023 $ 0.0107
-3.05%
$ 2.15 million $ 55,311
Oct 30, 2023 $ 0.0113
+4.50%
$ 2.25 million $ 54,839