Simracer Coin Historical Data

SRC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00975
+0.00%
$ 1.95 million $ 5
May 3, 1 AM $ 0.00975
-0.38%
$ 1.95 million $ 5
May 3, 12 AM $ 0.00978
-0.19%
$ 1.96 million $ 5
May 2, 11 PM $ 0.0098
-0.40%
$ 1.96 million $ 5
May 2, 10 PM $ 0.00984
-0.04%
$ 1.97 million $ 5
May 2, 9 PM $ 0.00984
+0.63%
$ 1.97 million $ 5
May 2, 8 PM $ 0.00978
+0.01%
$ 1.96 million $ 8
May 2, 7 PM $ 0.00978
+0.05%
$ 1.96 million $ 8
May 2, 6 PM $ 0.00977
+0.21%
$ 1.95 million $ 8
May 2, 5 PM $ 0.00975
-0.15%
$ 1.95 million $ 8
May 2, 4 PM $ 0.00977
-1.36%
$ 1.95 million $ 8
May 2, 3 PM $ 0.0099
+0.05%
$ 1.98 million $ 5
May 2, 2 PM $ 0.0099
-0.05%
$ 1.98 million $ 5
May 2, 1 PM $ 0.0099
+0.18%
$ 1.98 million $ 5
May 2, 12 PM $ 0.00988
+0.08%
$ 1.98 million $ 5
May 2, 11 AM $ 0.00987
-0.14%
$ 1.97 million $ 6
May 2, 10 AM $ 0.00988
-0.05%
$ 1.98 million $ 6
May 2, 9 AM $ 0.00989
+0.08%
$ 1.98 million $ 6
May 2, 8 AM $ 0.00988
+0.12%
$ 1.98 million $ 6
May 2, 7 AM $ 0.00987
-0.15%
$ 1.97 million $ 6
May 2, 6 AM $ 0.00989
+0.19%
$ 1.98 million $ 6
May 2, 5 AM $ 0.00987
+1.38%
$ 1.97 million $ 6
May 2, 4 AM $ 0.00973
-0.17%
$ 1.95 million $ 3
May 2, 3 AM $ 0.00975
+0.02%
$ 1.95 million $ 3
May 2, 2 AM $ 0.00974
+0.22%
$ 1.95 million $ 6
May 2, 1 AM $ 0.00972
+0.05%
$ 1.94 million $ 6
May 2, 12 AM $ 0.00972
+0.12%
$ 1.94 million $ 6
May 1, 11 PM $ 0.0097
+0.00%
$ 1.94 million $ 6
May 1, 10 PM $ 0.0097
+0.04%
$ 1.94 million $ 6
May 1, 9 PM $ 0.00969
+0.27%
$ 1.94 million $ 6
May 1, 8 PM $ 0.00967
-2.03%
$ 1.93 million $ 6
May 1, 7 PM $ 0.00987
+0.03%
$ 1.97 million $ 3
May 1, 6 PM $ 0.00987
-0.27%
$ 1.97 million $ 3
May 1, 5 PM $ 0.00989
+0.29%
$ 1.98 million $ 6
May 1, 4 PM $ 0.00985
-0.24%
$ 1.97 million $ 6
May 1, 3 PM $ 0.00987
-0.07%
$ 1.97 million $ 6
May 1, 2 PM $ 0.00989
-0.38%
$ 1.98 million $ 6
May 1, 1 PM $ 0.00992
+0.61%
$ 1.98 million $ 6
May 1, 12 PM $ 0.00986
+0.79%
$ 1.97 million $ 6
May 1, 11 AM $ 0.00978
-0.12%
$ 1.96 million $ 6
May 1, 10 AM $ 0.00979
+0.00%
$ 1.96 million $ 5
May 1, 9 AM $ 0.00979
-0.24%
$ 1.96 million $ 5
May 1, 8 AM $ 0.00981
+0.26%
$ 1.96 million $ 5
May 1, 7 AM $ 0.00978
+0.10%
$ 1.96 million $ 5
May 1, 6 AM $ 0.00977
-0.34%
$ 1.95 million $ 7
May 1, 5 AM $ 0.0098
+0.20%
$ 1.96 million $ 7
May 1, 4 AM $ 0.00979
-0.09%
$ 1.96 million $ 7
May 1, 3 AM $ 0.0098
+0.79%
$ 1.96 million $ 7
May 1, 2 AM $ 0.00959
-0.07%
$ 1.92 million $ 7
May 1, 1 AM $ 0.0096
+0.39%
$ 1.92 million $ 5