Simracer Coin Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00893
+1.26%
$ 1.79 million $ 45,172
Sep 8, 2023 $ 0.00878
-2.50%
$ 1.76 million $ 44,454
Sep 7, 2023 $ 0.00858
-1.01%
$ 1.72 million $ 45,445
Sep 6, 2023 $ 0.00883
-1.31%
$ 1.77 million $ 42,210
Sep 5, 2023 $ 0.00898
+1.77%
$ 1.8 million $ 43,523
Sep 4, 2023 $ 0.00896
+0.15%
$ 1.79 million $ 44,703
Sep 3, 2023 $ 0.0089
-0.02%
$ 1.78 million $ 43,256
Sep 2, 2023 $ 0.00864
-1.32%
$ 1.73 million $ 46,146
Sep 1, 2023 $ 0.0087
-3.98%
$ 1.74 million $ 45,865
Aug 31, 2023 $ 0.00904
+0.14%
$ 1.81 million $ 42,892
Aug 30, 2023 $ 0.0093
-1.71%
$ 1.86 million $ 44,157
Aug 29, 2023 $ 0.00934
+3.08%
$ 1.87 million $ 47,127
Aug 28, 2023 $ 0.00899
+0.18%
$ 1.8 million $ 44,747
Aug 27, 2023 $ 0.00903
+3.55%
$ 1.81 million $ 44,524
Aug 26, 2023 $ 0.00898
-0.51%
$ 1.8 million $ 46,346
Aug 25, 2023 $ 0.00898
+0.98%
$ 1.8 million $ 43,718
Aug 24, 2023 $ 0.00882
-3.22%
$ 1.76 million $ 46,459
Aug 23, 2023 $ 0.00913
+1.86%
$ 1.83 million $ 47,385
Aug 22, 2023 $ 0.00873
-2.60%
$ 1.75 million $ 43,304
Aug 21, 2023 $ 0.00894
-0.11%
$ 1.79 million $ 46,043
Aug 20, 2023 $ 0.00907
-0.27%
$ 1.81 million $ 45,487
Aug 19, 2023 $ 0.00926
+0.80%
$ 1.85 million $ 45,946
Aug 18, 2023 $ 0.0091
+0.80%
$ 1.82 million $ 45,533
Aug 17, 2023 $ 0.00927
-3.35%
$ 1.85 million $ 45,211
Aug 16, 2023 $ 0.00957
-2.92%
$ 1.91 million $ 47,319
Aug 15, 2023 $ 0.0099
-0.05%
$ 1.98 million $ 50,012
Aug 14, 2023 $ 0.00994
+1.52%
$ 1.99 million $ 48,570
Aug 13, 2023 $ 0.00992
+2.27%
$ 1.98 million $ 51,308
Aug 12, 2023 $ 0.00968
-3.72%
$ 1.94 million $ 49,579
Aug 11, 2023 $ 0.0101
-1.25%
$ 2.01 million $ 52,039
Aug 10, 2023 $ 0.0101
+2.64%
$ 2.01 million $ 46,351
Aug 9, 2023 $ 0.00974
-4.65%
$ 1.95 million $ 50,636
Aug 8, 2023 $ 0.0101
+0.72%
$ 2.02 million $ 49,000
Aug 7, 2023 $ 0.00956
-4.73%
$ 1.91 million $ 49,711
Aug 6, 2023 $ 0.00996
-1.30%
$ 1.99 million $ 49,716
Aug 5, 2023 $ 0.00985
+2.21%
$ 1.97 million $ 49,661
Aug 4, 2023 $ 0.0096
-4.98%
$ 1.92 million $ 49,789
Aug 3, 2023 $ 0.00969
+0.42%
$ 1.94 million $ 48,000
Aug 2, 2023 $ 0.0098
+21.98%
$ 1.96 million $ 46,234
Aug 1, 2023 $ 0.00803
-9.29%
$ 1.61 million $ 23,892
Jul 31, 2023 $ 0.00867
-2.40%
$ 1.73 million $ 43,550
Jul 30, 2023 $ 0.00907
-5.17%
$ 1.81 million $ 49,478
Jul 29, 2023 $ 0.0114
+0.51%
$ 2.27 million $ 54,000
Jul 28, 2023 $ 0.0112
+0.74%
$ 2.24 million $ 57,785
Jul 27, 2023 $ 0.0113
-0.71%
$ 2.27 million $ 60,104
Jul 26, 2023 $ 0.0115
+1.98%
$ 2.31 million $ 59,067
Jul 25, 2023 $ 0.0113
+1.39%
$ 2.26 million $ 56,922
Jul 24, 2023 $ 0.011
-4.02%
$ 2.21 million $ 53,164
Jul 23, 2023 $ 0.0115
-0.13%
$ 2.3 million $ 61,003
Jul 22, 2023 $ 0.0114
-3.37%
$ 2.28 million $ 56,598