Simracer Coin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00682
-0.61%
$ 1.36 million $ 6
Jun 4, 4 PM $ 0.00687
+0.22%
$ 1.37 million $ 6
Jun 4, 3 PM $ 0.00686
+0.12%
$ 1.37 million $ 6
Jun 4, 2 PM $ 0.00685
-0.49%
$ 1.37 million $ 6
Jun 4, 1 PM $ 0.00689
+0.06%
$ 1.38 million $ 6
Jun 4, 12 PM $ 0.00688
+1.68%
$ 1.38 million $ 4
Jun 4, 11 AM $ 0.00677
+0.86%
$ 1.35 million $ 4
Jun 4, 10 AM $ 0.00673
-1.21%
$ 1.35 million $ 4
Jun 4, 9 AM $ 0.0068
-0.84%
$ 1.36 million $ 6
Jun 4, 8 AM $ 0.00685
-0.48%
$ 1.37 million $ 6
Jun 4, 7 AM $ 0.00689
-0.48%
$ 1.38 million $ 6
Jun 4, 6 AM $ 0.00694
+0.54%
$ 1.39 million $ 6
Jun 4, 5 AM $ 0.00691
-1.18%
$ 1.38 million $ 6
Jun 4, 4 AM $ 0.00699
+0.37%
$ 1.4 million $ 6
Jun 4, 3 AM $ 0.00696
+2.15%
$ 1.39 million $ 4
Jun 4, 2 AM $ 0.00684
+1.13%
$ 1.37 million $ 4
Jun 4, 1 AM $ 0.00681
-1.09%
$ 1.36 million $ 4
Jun 4, 12 AM $ 0.0069
-1.27%
$ 1.38 million $ 6
Jun 3, 11 PM $ 0.007
-0.45%
$ 1.4 million $ 6
Jun 3, 10 PM $ 0.00704
-0.67%
$ 1.41 million $ 6
Jun 3, 9 PM $ 0.00707
+3.17%
$ 1.41 million $ 6
Jun 3, 8 PM $ 0.00689
-1.01%
$ 1.38 million $ 6
Jun 3, 7 PM $ 0.00699
-0.13%
$ 1.4 million $ 6
Jun 3, 6 PM $ 0.007
+0.19%
$ 1.4 million $ 4
Jun 3, 5 PM $ 0.007
+0.00%
$ 1.4 million $ 4
Jun 3, 4 PM $ 0.00698
-0.61%
$ 1.4 million $ 4
Jun 3, 3 PM $ 0.00704
-0.70%
$ 1.41 million $ 4
Jun 3, 2 PM $ 0.00709
-0.57%
$ 1.42 million $ 4
Jun 3, 1 PM $ 0.00714
-0.40%
$ 1.43 million $ 4
Jun 3, 12 PM $ 0.00716
-0.14%
$ 1.43 million $ 6
Jun 3, 11 AM $ 0.00717
-0.31%
$ 1.43 million $ 6
Jun 3, 10 AM $ 0.00719
+0.19%
$ 1.44 million $ 6
Jun 3, 9 AM $ 0.00717
-1.43%
$ 1.43 million $ 6
Jun 3, 8 AM $ 0.00727
+0.07%
$ 1.45 million $ 4
Jun 3, 7 AM $ 0.00727
+0.26%
$ 1.45 million $ 4
Jun 3, 6 AM $ 0.00726
+0.31%
$ 1.45 million $ 4
Jun 3, 5 AM $ 0.00723
+1.26%
$ 1.45 million $ 4
Jun 3, 4 AM $ 0.00714
+0.71%
$ 1.43 million $ 4
Jun 3, 3 AM $ 0.00707
-1.49%
$ 1.41 million $ 4
Jun 3, 2 AM $ 0.00718
-0.32%
$ 1.44 million $ 4
Jun 3, 1 AM $ 0.00719
-0.70%
$ 1.44 million $ 6
Jun 3, 12 AM $ 0.00723
-5.34%
$ 1.45 million $ 6
Jun 2, 11 PM $ 0.00764
-1.03%
$ 1.53 million $ 4
Jun 2, 10 PM $ 0.00773
-1.01%
$ 1.55 million $ 4
Jun 2, 9 PM $ 0.00782
-0.34%
$ 1.56 million $ 4
Jun 2, 8 PM $ 0.00784
-0.20%
$ 1.57 million $ 4
Jun 2, 7 PM $ 0.00785
+0.08%
$ 1.57 million $ 4
Jun 2, 6 PM $ 0.00785
-0.65%
$ 1.57 million $ 4
Jun 2, 5 PM $ 0.0079
-0.06%
$ 1.58 million $ 4
Jun 2, 4 PM $ 0.00792
+0.84%
$ 1.58 million $ 4