Simracer Coin Historical Data

SRC Page 2
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
2:47 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
2:42 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
2:37 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
2:32 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
2:27 PM $ 0.00605
+0.00%
$ 1.21 million $ 4
2:22 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
2:17 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
2:12 PM $ 0.00604
+0.00%
$ 1.21 million $ 4
2:07 PM $ 0.00599
+0.00%
$ 1.2 million $ 4
2:02 PM $ 0.00598
+0.00%
$ 1.2 million $ 3
1:57 PM $ 0.00599
+0.00%
$ 1.2 million $ 3
1:52 PM $ 0.006
+0.00%
$ 1.2 million $ 3
1:47 PM $ 0.00599
+0.00%
$ 1.2 million $ 3
1:42 PM $ 0.00599
+0.00%
$ 1.2 million $ 3
1:37 PM $ 0.00599
+0.00%
$ 1.2 million $ 3
1:32 PM $ 0.00602
+0.00%
$ 1.2 million $ 3
1:27 PM $ 0.00603
+0.00%
$ 1.21 million $ 3
1:22 PM $ 0.00602
+0.00%
$ 1.2 million $ 3
1:17 PM $ 0.00603
+0.00%
$ 1.21 million $ 3
1:12 PM $ 0.00603
+0.00%
$ 1.21 million $ 3
1:07 PM $ 0.00603
+0.00%
$ 1.21 million $ 3
1:02 PM $ 0.00604
+0.00%
$ 1.21 million $ 3
12:57 PM $ 0.00602
+0.00%
$ 1.2 million $ 3
12:52 PM $ 0.00599
+0.00%
$ 1.2 million $ 3
12:47 PM $ 0.00599
+0.00%
$ 1.2 million $ 3
12:42 PM $ 0.00599
+0.00%
$ 1.2 million $ 3
12:37 PM $ 0.00597
+0.00%
$ 1.19 million $ 3
12:32 PM $ 0.00599
+0.00%
$ 1.2 million $ 3
12:27 PM $ 0.006
+0.00%
$ 1.2 million $ 3
12:22 PM $ 0.006
+0.00%
$ 1.2 million $ 3
12:17 PM $ 0.006
+0.00%
$ 1.2 million $ 3
12:12 PM $ 0.006
+0.00%
$ 1.2 million $ 3
12:07 PM $ 0.00599
+0.00%
$ 1.2 million $ 3
12:02 PM $ 0.00599
+0.00%
$ 1.2 million $ 3
11:57 AM $ 0.006
+0.00%
$ 1.2 million $ 3
11:52 AM $ 0.006
+0.00%
$ 1.2 million $ 3
11:47 AM $ 0.006
+0.00%
$ 1.2 million $ 3
11:42 AM $ 0.006
+0.00%
$ 1.2 million $ 3
11:37 AM $ 0.006
+0.00%
$ 1.2 million $ 3
11:32 AM $ 0.00599
+0.00%
$ 1.2 million $ 3
11:27 AM $ 0.00598
+0.00%
$ 1.2 million $ 3
11:22 AM $ 0.00597
+0.00%
$ 1.19 million $ 3
11:17 AM $ 0.00597
+0.00%
$ 1.19 million $ 3
11:12 AM $ 0.00597
+0.00%
$ 1.19 million $ 3
11:07 AM $ 0.00595
+0.00%
$ 1.19 million $ 3
11:02 AM $ 0.00593
+0.00%
$ 1.19 million $ 3
10:57 AM $ 0.00591
+0.00%
$ 1.18 million $ 3
10:52 AM $ 0.00592
+0.00%
$ 1.18 million $ 3
10:47 AM $ 0.00592
+0.00%
$ 1.18 million $ 3