Simracer Coin Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00972
+0.03%
$ 1.94 million $ 6
Apr 29, 12 AM $ 0.00971
+0.05%
$ 1.94 million $ 6
Apr 28, 11 PM $ 0.0097
-1.06%
$ 1.94 million $ 6
Apr 28, 10 PM $ 0.00981
-0.17%
$ 1.96 million $ 4
Apr 28, 9 PM $ 0.00981
-0.44%
$ 1.96 million $ 4
Apr 28, 8 PM $ 0.00986
-0.24%
$ 1.97 million $ 4
Apr 28, 7 PM $ 0.00987
+0.28%
$ 1.97 million $ 4
Apr 28, 6 PM $ 0.00982
-0.02%
$ 1.96 million $ 4
Apr 28, 5 PM $ 0.00982
+0.17%
$ 1.96 million $ 6
Apr 28, 4 PM $ 0.0098
+0.19%
$ 1.96 million $ 6
Apr 28, 3 PM $ 0.00978
+0.40%
$ 1.96 million $ 6
Apr 28, 2 PM $ 0.00973
-0.31%
$ 1.95 million $ 6
Apr 28, 1 PM $ 0.00976
+0.37%
$ 1.95 million $ 6
Apr 28, 12 PM $ 0.00973
+0.18%
$ 1.95 million $ 5
Apr 28, 11 AM $ 0.0097
-0.55%
$ 1.94 million $ 5
Apr 28, 10 AM $ 0.00976
+0.19%
$ 1.95 million $ 5
Apr 28, 9 AM $ 0.00974
-0.25%
$ 1.95 million $ 7
Apr 28, 8 AM $ 0.00976
-0.06%
$ 1.95 million $ 7
Apr 28, 7 AM $ 0.00976
+0.30%
$ 1.95 million $ 7
Apr 28, 6 AM $ 0.00972
-0.60%
$ 1.94 million $ 7
Apr 28, 5 AM $ 0.00978
+0.03%
$ 1.96 million $ 8
Apr 28, 4 AM $ 0.00978
+0.01%
$ 1.96 million $ 7
Apr 28, 3 AM $ 0.00977
+0.22%
$ 1.95 million $ 8
Apr 28, 2 AM $ 0.00974
-0.57%
$ 1.95 million $ 5
Apr 28, 1 AM $ 0.0098
-0.32%
$ 1.96 million $ 8
Apr 28, 12 AM $ 0.00983
+0.17%
$ 1.97 million $ 8
Apr 27, 11 PM $ 0.00981
+0.35%
$ 1.96 million $ 8
Apr 27, 10 PM $ 0.00978
+0.28%
$ 1.96 million $ 8
Apr 27, 9 PM $ 0.00975
-0.10%
$ 1.95 million $ 7
Apr 27, 8 PM $ 0.00976
+0.19%
$ 1.95 million $ 8
Apr 27, 7 PM $ 0.00974
-0.10%
$ 1.95 million $ 7
Apr 27, 6 PM $ 0.00976
+0.12%
$ 1.95 million $ 8
Apr 27, 5 PM $ 0.00975
-0.44%
$ 1.95 million $ 7
Apr 27, 4 PM $ 0.0098
+0.15%
$ 1.96 million $ 5
Apr 27, 3 PM $ 0.00979
-1.70%
$ 1.96 million $ 5
Apr 27, 2 PM $ 0.00998
+0.40%
$ 2 million $ 8
Apr 27, 1 PM $ 0.00993
-0.24%
$ 1.99 million $ 8
Apr 27, 12 PM $ 0.00996
-0.21%
$ 1.99 million $ 8
Apr 27, 11 AM $ 0.00997
-0.06%
$ 1.99 million $ 8
Apr 27, 10 AM $ 0.00998
-0.10%
$ 2 million $ 8
Apr 27, 9 AM $ 0.00999
+0.91%
$ 2 million $ 8
Apr 27, 8 AM $ 0.00989
-0.06%
$ 1.98 million $ 5
Apr 27, 7 AM $ 0.00991
-0.09%
$ 1.98 million $ 5
Apr 27, 6 AM $ 0.00992
-0.07%
$ 1.98 million $ 5
Apr 27, 5 AM $ 0.00992
-2.54%
$ 1.98 million $ 8
Apr 27, 4 AM $ 0.0102
-0.47%
$ 2.04 million $ 8
Apr 27, 3 AM $ 0.0102
+0.13%
$ 2.05 million $ 8
Apr 27, 2 AM $ 0.0102
+0.06%
$ 2.04 million $ 8
Apr 27, 1 AM $ 0.0102
+0.35%
$ 2.04 million $ 8
Apr 27, 12 AM $ 0.0101
+0.27%
$ 2.03 million $ 5