Simracer Coin Historical Data

SRC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00991
+0.12%
$ 1.98 million $ 5
Apr 24, 10 PM $ 0.0099
-0.22%
$ 1.98 million $ 5
Apr 24, 9 PM $ 0.00992
-0.42%
$ 1.98 million $ 5
Apr 24, 8 PM $ 0.00995
+0.15%
$ 1.99 million $ 5
Apr 24, 7 PM $ 0.00994
+0.08%
$ 1.99 million $ 5
Apr 24, 6 PM $ 0.00993
+0.03%
$ 1.99 million $ 5
Apr 24, 5 PM $ 0.00991
+0.06%
$ 1.98 million $ 6
Apr 24, 4 PM $ 0.0099
-0.39%
$ 1.98 million $ 6
Apr 24, 3 PM $ 0.00994
+0.38%
$ 1.99 million $ 6
Apr 24, 2 PM $ 0.00991
+0.85%
$ 1.98 million $ 6
Apr 24, 1 PM $ 0.00982
-0.27%
$ 1.96 million $ 3
Apr 24, 12 PM $ 0.00984
-0.36%
$ 1.97 million $ 3
Apr 24, 11 AM $ 0.00988
+0.56%
$ 1.98 million $ 3
Apr 24, 10 AM $ 0.00982
+0.28%
$ 1.96 million $ 3
Apr 24, 9 AM $ 0.00979
-0.31%
$ 1.96 million $ 3
Apr 24, 8 AM $ 0.00982
+0.24%
$ 1.96 million $ 3
Apr 24, 7 AM $ 0.00981
+0.15%
$ 1.96 million $ 6
Apr 24, 6 AM $ 0.0098
-0.11%
$ 1.96 million $ 6
Apr 24, 5 AM $ 0.00981
+0.29%
$ 1.96 million $ 6
Apr 24, 4 AM $ 0.00979
-1.42%
$ 1.96 million $ 6
Apr 24, 3 AM $ 0.00992
-0.51%
$ 1.98 million $ 3
Apr 24, 2 AM $ 0.00999
-0.41%
$ 2 million $ 3
Apr 24, 1 AM $ 0.01
-0.03%
$ 2 million $ 3
Apr 24, 12 AM $ 0.01
+0.15%
$ 2.01 million $ 3
Apr 23, 11 PM $ 0.01
-0.07%
$ 2.01 million $ 3
Apr 23, 10 PM $ 0.01
+0.35%
$ 2.01 million $ 3
Apr 23, 9 PM $ 0.01
+0.19%
$ 2 million $ 3
Apr 23, 8 PM $ 0.01
+0.36%
$ 2 million $ 3
Apr 23, 7 PM $ 0.00996
+0.29%
$ 1.99 million $ 5
Apr 23, 6 PM $ 0.00994
+0.16%
$ 1.99 million $ 5
Apr 23, 5 PM $ 0.00989
-0.82%
$ 1.98 million $ 5
Apr 23, 4 PM $ 0.00999
-0.17%
$ 2 million $ 4
Apr 23, 3 PM $ 0.01
-0.09%
$ 2 million $ 4
Apr 23, 2 PM $ 0.01
+0.57%
$ 2 million $ 4
Apr 23, 1 PM $ 0.00994
-0.42%
$ 1.99 million $ 4
Apr 23, 12 PM $ 0.00998
-0.14%
$ 2 million $ 4
Apr 23, 11 AM $ 0.00999
+0.62%
$ 2 million $ 4
Apr 23, 10 AM $ 0.00992
-0.14%
$ 1.98 million $ 4
Apr 23, 9 AM $ 0.00994
-0.99%
$ 1.99 million $ 7
Apr 23, 8 AM $ 0.01
-0.21%
$ 2.01 million $ 7
Apr 23, 7 AM $ 0.0101
+1.03%
$ 2.01 million $ 7
Apr 23, 6 AM $ 0.00995
+0.17%
$ 1.99 million $ 4
Apr 23, 5 AM $ 0.00994
+0.07%
$ 1.99 million $ 4
Apr 23, 4 AM $ 0.00993
+0.31%
$ 1.99 million $ 4
Apr 23, 3 AM $ 0.00989
-0.64%
$ 1.98 million $ 4
Apr 23, 2 AM $ 0.00995
-0.63%
$ 1.99 million $ 4
Apr 23, 1 AM $ 0.01
-0.16%
$ 2 million $ 4
Apr 23, 12 AM $ 0.01
-0.29%
$ 2.01 million $ 7
Apr 22, 11 PM $ 0.0101
-0.76%
$ 2.01 million $ 7
Apr 22, 10 PM $ 0.0101
-0.30%
$ 2.03 million $ 7