Simracer Coin Historical Data

SRC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0101
-0.30%
$ 2.03 million $ 7
Apr 22, 9 PM $ 0.0102
+0.49%
$ 2.03 million $ 7
Apr 22, 8 PM $ 0.0101
-0.21%
$ 2.02 million $ 7
Apr 22, 7 PM $ 0.0101
-1.74%
$ 2.03 million $ 7
Apr 22, 6 PM $ 0.0103
+0.10%
$ 2.07 million $ 5
Apr 22, 5 PM $ 0.0103
+0.57%
$ 2.06 million $ 5
Apr 22, 4 PM $ 0.0103
-0.71%
$ 2.05 million $ 5
Apr 22, 3 PM $ 0.0104
+0.28%
$ 2.07 million $ 5
Apr 22, 2 PM $ 0.0103
-0.63%
$ 2.06 million $ 5
Apr 22, 1 PM $ 0.0104
+0.36%
$ 2.08 million $ 8
Apr 22, 12 PM $ 0.0103
+0.21%
$ 2.07 million $ 8
Apr 22, 11 AM $ 0.0103
+0.25%
$ 2.06 million $ 8
Apr 22, 10 AM $ 0.0103
+0.15%
$ 2.06 million $ 8
Apr 22, 9 AM $ 0.0103
+0.70%
$ 2.05 million $ 8
Apr 22, 8 AM $ 0.0102
-0.11%
$ 2.04 million $ 5
Apr 22, 7 AM $ 0.0102
-0.07%
$ 2.04 million $ 5
Apr 22, 6 AM $ 0.0102
-0.31%
$ 2.04 million $ 5
Apr 22, 5 AM $ 0.0103
+1.65%
$ 2.05 million $ 5
Apr 22, 4 AM $ 0.0101
-0.09%
$ 2.02 million $ 6
Apr 22, 3 AM $ 0.0101
-0.31%
$ 2.02 million $ 6
Apr 22, 2 AM $ 0.0101
+1.67%
$ 2.02 million $ 6
Apr 22, 1 AM $ 0.00991
-0.15%
$ 1.98 million $ 6
Apr 22, 12 AM $ 0.00992
-0.40%
$ 1.98 million $ 6
Apr 21, 11 PM $ 0.00996
+0.67%
$ 1.99 million $ 3
Apr 21, 10 PM $ 0.00988
-0.11%
$ 1.98 million $ 3
Apr 21, 9 PM $ 0.0099
-0.27%
$ 1.98 million $ 3
Apr 21, 8 PM $ 0.00991
+0.89%
$ 1.98 million $ 3
Apr 21, 7 PM $ 0.00983
-0.54%
$ 1.97 million $ 6
Apr 21, 6 PM $ 0.00986
-0.20%
$ 1.97 million $ 6
Apr 21, 5 PM $ 0.00989
+0.05%
$ 1.98 million $ 6
Apr 21, 4 PM $ 0.0099
+0.26%
$ 1.98 million $ 6
Apr 21, 3 PM $ 0.00987
+0.04%
$ 1.97 million $ 6
Apr 21, 2 PM $ 0.00991
+0.09%
$ 1.98 million $ 6
Apr 21, 1 PM $ 0.00989
-0.11%
$ 1.98 million $ 6
Apr 21, 12 PM $ 0.00988
-0.76%
$ 1.98 million $ 3
Apr 21, 11 AM $ 0.00996
-0.49%
$ 1.99 million $ 3
Apr 21, 10 AM $ 0.01
+0.41%
$ 2 million $ 3
Apr 21, 9 AM $ 0.00997
+0.00%
$ 1.99 million $ 3
Apr 21, 8 AM $ 0.00998
+0.27%
$ 2 million $ 3
Apr 21, 7 AM $ 0.00996
+0.13%
$ 1.99 million $ 6
Apr 21, 6 AM $ 0.00995
+0.16%
$ 1.99 million $ 6
Apr 21, 5 AM $ 0.00993
-0.01%
$ 1.99 million $ 6
Apr 21, 4 AM $ 0.00992
+1.21%
$ 1.98 million $ 6
Apr 21, 3 AM $ 0.0098
+0.11%
$ 1.96 million $ 5
Apr 21, 2 AM $ 0.00979
-0.27%
$ 1.96 million $ 5
Apr 21, 1 AM $ 0.00982
-0.17%
$ 1.96 million $ 5
Apr 21, 12 AM $ 0.00983
+0.19%
$ 1.97 million $ 5
Apr 20, 11 PM $ 0.00981
-0.23%
$ 1.96 million $ 5
Apr 20, 10 PM $ 0.00983
-0.10%
$ 1.97 million $ 5
Apr 20, 9 PM $ 0.00984
-0.71%
$ 1.97 million $ 5