Simracer Coin Historical Data

SRC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00984
-0.71%
$ 1.97 million $ 5
Apr 20, 8 PM $ 0.0099
+0.16%
$ 1.98 million $ 8
Apr 20, 7 PM $ 0.00988
-0.52%
$ 1.98 million $ 8
Apr 20, 6 PM $ 0.00993
+0.77%
$ 1.99 million $ 5
Apr 20, 5 PM $ 0.00985
+0.69%
$ 1.97 million $ 5
Apr 20, 4 PM $ 0.00979
-0.36%
$ 1.96 million $ 5
Apr 20, 3 PM $ 0.00982
+0.84%
$ 1.96 million $ 5
Apr 20, 2 PM $ 0.00977
-0.49%
$ 1.95 million $ 5
Apr 20, 1 PM $ 0.0098
-0.44%
$ 1.96 million $ 5
Apr 20, 12 PM $ 0.00984
+0.32%
$ 1.97 million $ 5
Apr 20, 11 AM $ 0.00982
+0.16%
$ 1.96 million $ 5
Apr 20, 10 AM $ 0.00981
-0.05%
$ 1.96 million $ 5
Apr 20, 9 AM $ 0.00982
+0.74%
$ 1.96 million $ 8
Apr 20, 8 AM $ 0.00975
+0.00%
$ 1.95 million $ 8
Apr 20, 7 AM $ 0.00975
+0.48%
$ 1.95 million $ 8
Apr 20, 6 AM $ 0.00971
+0.61%
$ 1.94 million $ 5
Apr 20, 5 AM $ 0.00964
-0.68%
$ 1.93 million $ 5
Apr 20, 4 AM $ 0.00971
-0.07%
$ 1.94 million $ 5
Apr 20, 3 AM $ 0.0097
+0.14%
$ 1.94 million $ 5
Apr 20, 2 AM $ 0.00968
-0.44%
$ 1.94 million $ 5
Apr 20, 1 AM $ 0.00974
+0.43%
$ 1.95 million $ 5
Apr 20, 12 AM $ 0.00969
+0.65%
$ 1.94 million $ 5
Apr 19, 11 PM $ 0.00963
-0.29%
$ 1.93 million $ 5
Apr 19, 10 PM $ 0.00966
-0.27%
$ 1.93 million $ 5
Apr 19, 9 PM $ 0.0097
-0.11%
$ 1.94 million $ 5
Apr 19, 8 PM $ 0.00971
-1.87%
$ 1.94 million $ 5
Apr 19, 7 PM $ 0.00989
+0.19%
$ 1.98 million $ 3
Apr 19, 6 PM $ 0.00987
-0.21%
$ 1.97 million $ 3
Apr 19, 5 PM $ 0.00991
-0.46%
$ 1.98 million $ 3
Apr 19, 4 PM $ 0.00997
-0.49%
$ 1.99 million $ 3
Apr 19, 3 PM $ 0.01
-0.48%
$ 2 million $ 3
Apr 19, 2 PM $ 0.0101
+0.09%
$ 2.01 million $ 3
Apr 19, 1 PM $ 0.0101
+0.32%
$ 2.01 million $ 5
Apr 19, 12 PM $ 0.01
-0.05%
$ 2 million $ 5
Apr 19, 11 AM $ 0.01
+0.41%
$ 2 million $ 5
Apr 19, 10 AM $ 0.00996
+0.30%
$ 1.99 million $ 5
Apr 19, 9 AM $ 0.00993
+0.29%
$ 1.99 million $ 5
Apr 19, 8 AM $ 0.00991
+0.08%
$ 1.98 million $ 3
Apr 19, 7 AM $ 0.00989
-0.46%
$ 1.98 million $ 3
Apr 19, 6 AM $ 0.00995
-0.19%
$ 1.99 million $ 3
Apr 19, 5 AM $ 0.00997
+0.03%
$ 1.99 million $ 3
Apr 19, 4 AM $ 0.00996
-0.43%
$ 1.99 million $ 3
Apr 19, 3 AM $ 0.01
+0.12%
$ 2 million $ 5
Apr 19, 2 AM $ 0.01
-0.25%
$ 2 million $ 5
Apr 19, 1 AM $ 0.01
-0.04%
$ 2.01 million $ 5
Apr 19, 12 AM $ 0.0101
-0.10%
$ 2.02 million $ 5
Apr 18, 11 PM $ 0.0101
-0.22%
$ 2.02 million $ 5
Apr 18, 10 PM $ 0.0101
+0.17%
$ 2.03 million $ 5
Apr 18, 9 PM $ 0.0101
-0.02%
$ 2.02 million $ 5
Apr 18, 8 PM $ 0.0101
+0.19%
$ 2.02 million $ 5