Simracer Coin Historical Data

SRC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0101
+0.67%
$ 2.03 million $ 6
Apr 16, 6 PM $ 0.0101
+0.73%
$ 2.01 million $ 5
Apr 16, 5 PM $ 0.01
+0.50%
$ 2 million $ 5
Apr 16, 4 PM $ 0.00997
-0.85%
$ 1.99 million $ 5
Apr 16, 3 PM $ 0.01
+1.44%
$ 2.01 million $ 5
Apr 16, 2 PM $ 0.0099
+0.06%
$ 1.98 million $ 3
Apr 16, 1 PM $ 0.00997
-0.66%
$ 1.99 million $ 3
Apr 16, 12 PM $ 0.01
+0.14%
$ 2.01 million $ 3
Apr 16, 11 AM $ 0.01
+0.04%
$ 2 million $ 5
Apr 16, 10 AM $ 0.01
-0.34%
$ 2 million $ 5
Apr 16, 9 AM $ 0.01
-0.09%
$ 2.01 million $ 5
Apr 16, 8 AM $ 0.0101
+0.10%
$ 2.01 million $ 5
Apr 16, 7 AM $ 0.0101
-0.33%
$ 2.01 million $ 5
Apr 16, 6 AM $ 0.0101
+0.62%
$ 2.02 million $ 6
Apr 16, 5 AM $ 0.01
+0.12%
$ 2.01 million $ 5
Apr 16, 4 AM $ 0.01
-0.16%
$ 2.01 million $ 5
Apr 16, 3 AM $ 0.01
+0.05%
$ 2.01 million $ 5
Apr 16, 2 AM $ 0.01
+0.23%
$ 2.01 million $ 5
Apr 16, 1 AM $ 0.01
-0.27%
$ 2.01 million $ 5
Apr 16, 12 AM $ 0.0101
+0.01%
$ 2.01 million $ 5
Apr 15, 11 PM $ 0.0101
-0.38%
$ 2.01 million $ 8
Apr 15, 10 PM $ 0.0101
+0.44%
$ 2.02 million $ 8
Apr 15, 9 PM $ 0.0101
-0.05%
$ 2.01 million $ 5
Apr 15, 8 PM $ 0.0101
-0.63%
$ 2.01 million $ 5
Apr 15, 7 PM $ 0.0101
+0.63%
$ 2.02 million $ 5
Apr 15, 6 PM $ 0.01
+0.43%
$ 2.01 million $ 5
Apr 15, 5 PM $ 0.00999
+0.26%
$ 2 million $ 5
Apr 15, 4 PM $ 0.00996
+0.18%
$ 1.99 million $ 5
Apr 15, 3 PM $ 0.00995
-0.07%
$ 1.99 million $ 5
Apr 15, 2 PM $ 0.00995
+0.47%
$ 1.99 million $ 5
Apr 15, 1 PM $ 0.00989
-0.58%
$ 1.98 million $ 5
Apr 15, 12 PM $ 0.00995
-0.02%
$ 1.99 million $ 5
Apr 15, 11 AM $ 0.00994
+0.55%
$ 1.99 million $ 8
Apr 15, 10 AM $ 0.0099
+0.17%
$ 1.98 million $ 5
Apr 15, 9 AM $ 0.00988
-0.37%
$ 1.98 million $ 5
Apr 15, 8 AM $ 0.00991
+0.41%
$ 1.98 million $ 5
Apr 15, 7 AM $ 0.00986
-0.07%
$ 1.97 million $ 5
Apr 15, 6 AM $ 0.00988
-0.02%
$ 1.98 million $ 5
Apr 15, 5 AM $ 0.00987
-0.66%
$ 1.97 million $ 5
Apr 15, 4 AM $ 0.00993
+0.17%
$ 1.99 million $ 5
Apr 15, 3 AM $ 0.00991
+0.13%
$ 1.98 million $ 5
Apr 15, 2 AM $ 0.00989
-0.66%
$ 1.98 million $ 5
Apr 15, 1 AM $ 0.00996
+0.24%
$ 1.99 million $ 5
Apr 15, 12 AM $ 0.00993
+0.45%
$ 1.99 million $ 8
Apr 14, 11 PM $ 0.00985
+0.31%
$ 1.97 million $ 8
Apr 14, 10 PM $ 0.00981
-0.41%
$ 1.96 million $ 5
Apr 14, 9 PM $ 0.00984
+0.31%
$ 1.97 million $ 5
Apr 14, 8 PM $ 0.00982
+0.10%
$ 1.96 million $ 5
Apr 14, 7 PM $ 0.0098
-0.23%
$ 1.96 million $ 5
Apr 14, 6 PM $ 0.00982
-0.84%
$ 1.96 million $ 5