Simracer Coin Historical Data

SRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0098
-0.23%
$ 1.96 million $ 5
Apr 14, 6 PM $ 0.00982
-0.84%
$ 1.96 million $ 5
Apr 14, 5 PM $ 0.0099
-0.12%
$ 1.98 million $ 5
Apr 14, 4 PM $ 0.00994
-0.99%
$ 1.99 million $ 5
Apr 14, 3 PM $ 0.01
+0.25%
$ 2.01 million $ 5
Apr 14, 2 PM $ 0.01
-1.07%
$ 2.01 million $ 8
Apr 14, 1 PM $ 0.0101
+0.70%
$ 2.03 million $ 8
Apr 14, 12 PM $ 0.0101
-0.53%
$ 2.01 million $ 8
Apr 14, 11 AM $ 0.0101
-0.05%
$ 2.02 million $ 5
Apr 14, 10 AM $ 0.0101
-0.50%
$ 2.02 million $ 5
Apr 14, 9 AM $ 0.0102
-0.07%
$ 2.03 million $ 5
Apr 14, 8 AM $ 0.0102
+0.53%
$ 2.04 million $ 5
Apr 14, 7 AM $ 0.0101
-0.05%
$ 2.02 million $ 5
Apr 14, 6 AM $ 0.0101
+0.67%
$ 2.02 million $ 8
Apr 14, 5 AM $ 0.0101
-0.19%
$ 2.01 million $ 8
Apr 14, 4 AM $ 0.0101
-0.10%
$ 2.01 million $ 8
Apr 14, 3 AM $ 0.0101
-0.03%
$ 2.02 million $ 8
Apr 14, 2 AM $ 0.0101
+0.03%
$ 2.02 million $ 8
Apr 14, 1 AM $ 0.0101
+0.31%
$ 2.02 million $ 8
Apr 14, 12 AM $ 0.0101
+0.11%
$ 2.01 million $ 8
Apr 13, 11 PM $ 0.0101
+0.85%
$ 2.01 million $ 5
Apr 13, 10 PM $ 0.00995
+3.82%
$ 1.99 million $ 8
Apr 13, 9 PM $ 0.00959
+0.44%
$ 1.92 million $ 7
Apr 13, 8 PM $ 0.00956
-0.44%
$ 1.91 million $ 7
Apr 13, 7 PM $ 0.00959
+1.34%
$ 1.92 million $ 7
Apr 13, 6 PM $ 0.00945
+0.21%
$ 1.89 million $ 7
Apr 13, 5 PM $ 0.00944
+0.10%
$ 1.89 million $ 7
Apr 13, 4 PM $ 0.00945
+0.92%
$ 1.89 million $ 7
Apr 13, 3 PM $ 0.00935
-0.85%
$ 1.87 million $ 7
Apr 13, 2 PM $ 0.00955
+0.66%
$ 1.91 million $ 7
Apr 13, 1 PM $ 0.00947
+0.36%
$ 1.89 million $ 7
Apr 13, 12 PM $ 0.0094
-0.04%
$ 1.88 million $ 7
Apr 13, 11 AM $ 0.0094
+0.12%
$ 1.88 million $ 7
Apr 13, 10 AM $ 0.00939
-0.20%
$ 1.88 million $ 7
Apr 13, 9 AM $ 0.00941
+0.17%
$ 1.88 million $ 7
Apr 13, 8 AM $ 0.00939
-0.26%
$ 1.88 million $ 7
Apr 13, 7 AM $ 0.00941
-0.44%
$ 1.88 million $ 7
Apr 13, 6 AM $ 0.00946
+1.86%
$ 1.89 million $ 7
Apr 13, 5 AM $ 0.00928
-0.15%
$ 1.86 million $ 5
Apr 13, 4 AM $ 0.00929
-0.14%
$ 1.86 million $ 7
Apr 13, 3 AM $ 0.0093
-0.05%
$ 1.86 million $ 7
Apr 13, 2 AM $ 0.0093
-0.40%
$ 1.86 million $ 7
Apr 13, 1 AM $ 0.00934
-0.09%
$ 1.87 million $ 7
Apr 13, 12 AM $ 0.00934
+0.50%
$ 1.87 million $ 7
Apr 12, 11 PM $ 0.00929
-0.32%
$ 1.86 million $ 7
Apr 12, 10 PM $ 0.00931
-1.02%
$ 1.86 million $ 7
Apr 12, 9 PM $ 0.00941
-0.10%
$ 1.88 million $ 5
Apr 12, 8 PM $ 0.00941
+0.47%
$ 1.88 million $ 5
Apr 12, 7 PM $ 0.00937
-0.09%
$ 1.87 million $ 5
Apr 12, 6 PM $ 0.00938
-0.06%
$ 1.88 million $ 5