Simracer Coin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.009
-2.45%
$ 1.8 million $ 7
Feb 25, 2026 $ 0.00918
+10.80%
$ 1.84 million $ 4
Feb 24, 2026 $ 0.00829
+0.50%
$ 1.66 million $ 4
Feb 23, 2026 $ 0.00825
-5.92%
$ 1.65 million $ 6
Feb 22, 2026 $ 0.00874
-1.20%
$ 1.75 million $ 4
Feb 21, 2026 $ 0.00885
+3,646.03%
$ 1.77 million $ 6
Feb 20, 2026 $ 0.000236
+0.17%
$ 47,218 $ 0
Feb 18, 2026 $ 0.00024
+0.24%
$ -- $ 0
Feb 17, 2026 $ 0.000239
-97.37%
$ 47,809 $ 4
Feb 16, 2026 $ 0.00908
+3,748.61%
$ 1.82 million $ 5
Feb 15, 2026 $ 0.000236
+0.00%
$ 47,172 $ 1
Feb 9, 2026 $ 0.000254
+0.95%
$ 50,772 $ 0
Feb 8, 2026 $ 0.000252
-96.67%
$ 50,391 $ 6
Feb 7, 2026 $ 0.00757
+1.12%
$ 1.51 million $ 9
Feb 6, 2026 $ 0.0075
+3,305.23%
$ 1.5 million $ 12
Feb 5, 2026 $ 0.000222
-4.30%
$ 44,321 $ 0
Jan 26, 2026 $ 0.000348
+2.97%
$ -- $ 0
Jan 25, 2026 $ 0.000338
-4.10%
$ 67,609 $ 0
Jan 23, 2026 $ 0.000326
+0.38%
$ -- $ 0
Jan 22, 2026 $ 0.000325
-10.68%
$ 64,930 $ 2
Jan 21, 2026 $ 0.000213
+3.56%
$ 42,603 $ 0
Jan 20, 2026 $ 0.000206
-7.86%
$ 41,127 $ 0
Jan 19, 2026 $ 0.000223
-1.13%
$ 44,686 $ 2
Jan 17, 2026 $ 0.00136
+0.58%
$ -- $ 0
Jan 16, 2026 $ 0.00135
+0.60%
$ 270,488 $ 0
Jan 15, 2026 $ 0.0133
+0.66%
$ -- $ 6
Jan 14, 2026 $ 0.0132
+0.69%
$ 2.64 million $ 13
Jan 13, 2026 $ 0.0131
+8.15%
$ 2.62 million $ 14
Jan 12, 2026 $ 0.0121
-2.42%
$ 2.43 million $ 20
Jan 11, 2026 $ 0.0124
+2.91%
$ 2.48 million $ 10
Jan 10, 2026 $ 0.0121
+853.94%
$ 2.42 million $ 13
Jan 9, 2026 $ 0.00127
-0.20%
$ 253,191 $ 2
Jan 8, 2026 $ 0.0127
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0127
-2.99%
$ 2.53 million $ 0
Jan 6, 2026 $ 0.00135
+4.20%
$ 269,017 $ 9
Jan 5, 2026 $ 0.00129
-89.72%
$ 258,335 $ 0
Jan 4, 2026 $ 0.0126
+2.50%
$ 2.51 million $ 7
Jan 3, 2026 $ 0.0123
+0.08%
$ 2.45 million $ 6
Jan 2, 2026 $ 0.0122
+3.66%
$ 2.45 million $ 5
Jan 1, 2026 $ 0.0118
+1.12%
$ 2.36 million $ 11
Dec 31, 2025 $ 0.0117
-1.43%
$ 2.34 million $ 6
Dec 30, 2025 $ 0.0118
+1.72%
$ 2.37 million $ 2
Dec 29, 2025 $ 0.0116
-0.10%
$ 2.33 million $ 9
Dec 28, 2025 $ 0.0117
+0.56%
$ 2.33 million $ 4
Dec 27, 2025 $ 0.0116
+0.48%
$ 2.32 million $ 9
Dec 26, 2025 $ 0.0116
-1.50%
$ 2.3 million $ 15
Dec 25, 2025 $ 0.0115
-0.73%
$ -- $ 6
Dec 24, 2025 $ 0.0117
-1.00%
$ 2.32 million $ 10
Dec 23, 2025 $ 0.0117
-0.59%
$ 2.36 million $ 2
Dec 22, 2025 $ 0.0118
-0.87%
$ 2.36 million $ 11