Simracer Coin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00792
+0.84%
$ 1.58 million $ 4
Jun 2, 3 PM $ 0.00785
-1.69%
$ 1.57 million $ 4
Jun 2, 2 PM $ 0.00799
-1.55%
$ 1.6 million $ 5
Jun 2, 1 PM $ 0.00812
+0.04%
$ 1.62 million $ 5
Jun 2, 12 PM $ 0.00812
+0.26%
$ 1.62 million $ 5
Jun 2, 11 AM $ 0.00809
-0.10%
$ 1.62 million $ 3
Jun 2, 10 AM $ 0.00809
+0.13%
$ 1.62 million $ 3
Jun 2, 9 AM $ 0.00807
-0.24%
$ 1.61 million $ 3
Jun 2, 8 AM $ 0.0081
-0.23%
$ 1.62 million $ 3
Jun 2, 7 AM $ 0.00811
+0.06%
$ 1.62 million $ 3
Jun 2, 6 AM $ 0.00812
-0.11%
$ 1.62 million $ 3
Jun 2, 5 AM $ 0.00814
-0.42%
$ 1.63 million $ 3
Jun 2, 4 AM $ 0.00818
-0.23%
$ 1.64 million $ 3
Jun 2, 3 AM $ 0.00819
+0.59%
$ 1.64 million $ 5
Jun 2, 2 AM $ 0.00814
+0.22%
$ 1.63 million $ 5
Jun 2, 1 AM $ 0.00812
-0.70%
$ 1.62 million $ 5
Jun 2, 12 AM $ 0.00817
-0.37%
$ 1.63 million $ 3
Jun 1, 11 PM $ 0.0082
+0.12%
$ 1.64 million $ 3
Jun 1, 10 PM $ 0.00819
+0.33%
$ 1.64 million $ 3
Jun 1, 9 PM $ 0.00816
-0.50%
$ 1.63 million $ 3
Jun 1, 8 PM $ 0.00821
+0.15%
$ 1.64 million $ 3
Jun 1, 7 PM $ 0.0082
+0.52%
$ 1.64 million $ 3
Jun 1, 6 PM $ 0.00815
-0.04%
$ 1.63 million $ 3
Jun 1, 5 PM $ 0.00816
+1.01%
$ 1.63 million $ 4
Jun 1, 4 PM $ 0.00807
+0.20%
$ 1.61 million $ 4
Jun 1, 3 PM $ 0.00806
+0.22%
$ 1.61 million $ 4
Jun 1, 2 PM $ 0.00805
+0.20%
$ 1.61 million $ 4
Jun 1, 1 PM $ 0.00807
-0.59%
$ 1.61 million $ 3
Jun 1, 12 PM $ 0.00812
+0.36%
$ 1.62 million $ 4
Jun 1, 11 AM $ 0.0081
-0.03%
$ 1.62 million $ 4
Jun 1, 10 AM $ 0.0081
-0.12%
$ 1.62 million $ 4
Jun 1, 9 AM $ 0.00811
+0.39%
$ 1.62 million $ 4
Jun 1, 8 AM $ 0.00808
+0.07%
$ 1.62 million $ 6
Jun 1, 7 AM $ 0.00807
-0.41%
$ 1.61 million $ 6
Jun 1, 6 AM $ 0.0081
-0.53%
$ 1.62 million $ 6
Jun 1, 5 AM $ 0.00815
-0.15%
$ 1.63 million $ 6
Jun 1, 4 AM $ 0.00815
-0.64%
$ 1.63 million $ 6
Jun 1, 3 AM $ 0.00821
-0.41%
$ 1.64 million $ 6
Jun 1, 2 AM $ 0.00825
+0.71%
$ 1.65 million $ 4
Jun 1, 1 AM $ 0.00821
-0.65%
$ 1.64 million $ 4
Jun 1, 12 AM $ 0.00827
+0.52%
$ 1.65 million $ 4
May 31, 11 PM $ 0.00822
-0.33%
$ 1.64 million $ 6
May 31, 10 PM $ 0.00825
+0.01%
$ 1.65 million $ 6
May 31, 9 PM $ 0.00825
+0.32%
$ 1.65 million $ 6
May 31, 8 PM $ 0.00822
+0.25%
$ 1.64 million $ 6
May 31, 7 PM $ 0.00819
-0.09%
$ 1.64 million $ 6
May 31, 6 PM $ 0.0082
-0.28%
$ 1.64 million $ 6
May 31, 5 PM $ 0.00823
+1.72%
$ 1.65 million $ 6
May 31, 4 PM $ 0.00808
-0.54%
$ 1.62 million $ 4
May 31, 3 PM $ 0.00812
-0.03%
$ 1.62 million $ 4