Simracer Coin Historical Data

SRC Page 3
Date Close Price change Market cap Trading volume
11:52 AM $ 0.006
+0.00%
$ 1.2 million $ 3
11:47 AM $ 0.006
+0.00%
$ 1.2 million $ 3
11:42 AM $ 0.006
+0.00%
$ 1.2 million $ 3
11:37 AM $ 0.006
+0.00%
$ 1.2 million $ 3
11:32 AM $ 0.00599
+0.00%
$ 1.2 million $ 3
11:27 AM $ 0.00598
+0.00%
$ 1.2 million $ 3
11:22 AM $ 0.00597
+0.00%
$ 1.19 million $ 3
11:17 AM $ 0.00597
+0.00%
$ 1.19 million $ 3
11:12 AM $ 0.00597
+0.00%
$ 1.19 million $ 3
11:07 AM $ 0.00595
+0.00%
$ 1.19 million $ 3
11:02 AM $ 0.00593
+0.00%
$ 1.19 million $ 3
10:57 AM $ 0.00591
+0.00%
$ 1.18 million $ 3
10:52 AM $ 0.00592
+0.00%
$ 1.18 million $ 3
10:47 AM $ 0.00592
+0.00%
$ 1.18 million $ 3
10:42 AM $ 0.00592
+0.00%
$ 1.18 million $ 3
10:37 AM $ 0.00595
+0.00%
$ 1.19 million $ 3
10:32 AM $ 0.00598
+0.00%
$ 1.2 million $ 3
10:27 AM $ 0.00598
+0.00%
$ 1.2 million $ 3
10:22 AM $ 0.00598
+0.00%
$ 1.2 million $ 3
10:17 AM $ 0.00599
+0.00%
$ 1.2 million $ 3
10:12 AM $ 0.006
+0.00%
$ 1.2 million $ 3
10:07 AM $ 0.00601
+0.00%
$ 1.2 million $ 3
10:02 AM $ 0.00603
+0.00%
$ 1.21 million $ 3
9:57 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
9:52 AM $ 0.00607
+0.00%
$ 1.21 million $ 3
9:47 AM $ 0.00608
+0.00%
$ 1.22 million $ 3
9:42 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
9:37 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
9:32 AM $ 0.00607
+0.00%
$ 1.21 million $ 3
9:27 AM $ 0.00607
+0.00%
$ 1.21 million $ 3
9:22 AM $ 0.00607
+0.00%
$ 1.21 million $ 3
9:17 AM $ 0.00607
+0.00%
$ 1.21 million $ 3
9:12 AM $ 0.00607
+0.00%
$ 1.21 million $ 3
9:07 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
9:02 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
8:57 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
8:52 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
8:47 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
8:42 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
8:37 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
8:32 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
8:27 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
8:22 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
8:17 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
8:12 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
8:07 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
8:02 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
7:57 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
7:52 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
7:47 AM $ 0.00605
+0.00%
$ 1.21 million $ 3