Simracer Coin Historical Data

SRC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00864
+0.50%
$ 1.73 million $ 7
Mar 31, 10 AM $ 0.0086
+0.30%
$ 1.72 million $ 7
Mar 31, 9 AM $ 0.00859
-1.65%
$ 1.72 million $ 7
Mar 31, 8 AM $ 0.00874
-0.60%
$ 1.75 million $ 4
Mar 31, 7 AM $ 0.0088
-0.31%
$ 1.76 million $ 4
Mar 31, 6 AM $ 0.00882
-0.28%
$ 1.76 million $ 5
Mar 31, 5 AM $ 0.00885
+0.21%
$ 1.77 million $ 5
Mar 31, 4 AM $ 0.00884
-0.16%
$ 1.77 million $ 5
Mar 31, 3 AM $ 0.00884
-0.45%
$ 1.77 million $ 7
Mar 31, 2 AM $ 0.00888
+0.00%
$ 1.78 million $ 7
Mar 31, 1 AM $ 0.00887
+1.86%
$ 1.77 million $ 7
Mar 31, 12 AM $ 0.00871
+0.48%
$ 1.74 million $ 7
Mar 30, 11 PM $ 0.00867
-0.82%
$ 1.73 million $ 7
Mar 30, 10 PM $ 0.00874
-0.40%
$ 1.75 million $ 4
Mar 30, 9 PM $ 0.00878
+0.87%
$ 1.76 million $ 4
Mar 30, 8 PM $ 0.0087
+0.01%
$ 1.74 million $ 4
Mar 30, 7 PM $ 0.00869
-0.53%
$ 1.74 million $ 7
Mar 30, 6 PM $ 0.00874
-0.59%
$ 1.75 million $ 7
Mar 30, 5 PM $ 0.00879
-0.79%
$ 1.76 million $ 7
Mar 30, 4 PM $ 0.00888
-0.58%
$ 1.78 million $ 7
Mar 30, 3 PM $ 0.00893
+0.76%
$ 1.79 million $ 7
Mar 30, 2 PM $ 0.00883
-0.67%
$ 1.77 million $ 7
Mar 30, 1 PM $ 0.00889
+1.35%
$ 1.78 million $ 7
Mar 30, 12 PM $ 0.00877
+0.21%
$ 1.75 million $ 5
Mar 30, 11 AM $ 0.00876
+0.80%
$ 1.75 million $ 5
Mar 30, 10 AM $ 0.00869
-0.06%
$ 1.74 million $ 7
Mar 30, 9 AM $ 0.00869
-0.49%
$ 1.74 million $ 7
Mar 30, 8 AM $ 0.00874
+0.32%
$ 1.75 million $ 7
Mar 30, 7 AM $ 0.00868
+0.33%
$ 1.74 million $ 7
Mar 30, 6 AM $ 0.00866
-0.10%
$ 1.73 million $ 7
Mar 30, 5 AM $ 0.00867
+0.05%
$ 1.73 million $ 7
Mar 30, 4 AM $ 0.00865
+0.39%
$ 1.73 million $ 7
Mar 30, 3 AM $ 0.00861
-0.94%
$ 1.72 million $ 7
Mar 30, 2 AM $ 0.0087
+1.06%
$ 1.74 million $ 7
Mar 30, 1 AM $ 0.00861
+0.88%
$ 1.72 million $ 7
Mar 30, 12 AM $ 0.00855
+0.73%
$ 1.71 million $ 7
Mar 29, 11 PM $ 0.00849
+1.13%
$ 1.7 million $ 6
Mar 29, 10 PM $ 0.00834
-2.80%
$ 1.67 million $ 6
Mar 29, 9 PM $ 0.00858
+0.15%
$ 1.72 million $ 7
Mar 29, 8 PM $ 0.00857
+0.31%
$ 1.71 million $ 7
Mar 29, 7 PM $ 0.00854
+1.04%
$ 1.71 million $ 7
Mar 29, 6 PM $ 0.00845
+0.10%
$ 1.69 million $ 4
Mar 29, 5 PM $ 0.00844
-0.12%
$ 1.69 million $ 4
Mar 29, 4 PM $ 0.00846
+0.30%
$ 1.69 million $ 4
Mar 29, 3 PM $ 0.00843
-0.08%
$ 1.69 million $ 5
Mar 29, 2 PM $ 0.00844
+0.19%
$ 1.69 million $ 5
Mar 29, 1 PM $ 0.00843
-0.54%
$ 1.69 million $ 5
Mar 29, 12 PM $ 0.00847
-0.14%
$ 1.69 million $ 5
Mar 29, 11 AM $ 0.00848
+0.37%
$ 1.7 million $ 5
Mar 29, 10 AM $ 0.00845
-1.07%
$ 1.69 million $ 5