Simracer Coin Historical Data

SRC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00926
+0.63%
$ 1.85 million $ 5
Mar 25, 7 AM $ 0.00921
-0.19%
$ 1.84 million $ 7
Mar 25, 6 AM $ 0.00923
+0.09%
$ 1.85 million $ 7
Mar 25, 5 AM $ 0.00923
+0.45%
$ 1.85 million $ 7
Mar 25, 4 AM $ 0.00918
+0.07%
$ 1.84 million $ 7
Mar 25, 3 AM $ 0.00917
-0.17%
$ 1.83 million $ 7
Mar 25, 2 AM $ 0.00919
-0.14%
$ 1.84 million $ 5
Mar 25, 1 AM $ 0.00921
-0.04%
$ 1.84 million $ 5
Mar 25, 12 AM $ 0.00921
+0.21%
$ 1.84 million $ 5
Mar 24, 11 PM $ 0.0092
+0.62%
$ 1.84 million $ 5
Mar 24, 10 PM $ 0.00914
-0.09%
$ 1.83 million $ 5
Mar 24, 9 PM $ 0.00915
-0.10%
$ 1.83 million $ 7
Mar 24, 8 PM $ 0.00915
+1.53%
$ 1.83 million $ 7
Mar 24, 7 PM $ 0.00902
-0.14%
$ 1.8 million $ 7
Mar 24, 6 PM $ 0.00903
+0.53%
$ 1.81 million $ 7
Mar 24, 5 PM $ 0.00897
-0.94%
$ 1.79 million $ 5
Mar 24, 4 PM $ 0.00907
-0.48%
$ 1.81 million $ 5
Mar 24, 3 PM $ 0.00911
+0.18%
$ 1.82 million $ 5
Mar 24, 2 PM $ 0.00906
-0.48%
$ 1.81 million $ 5
Mar 24, 1 PM $ 0.00911
-1.17%
$ 1.82 million $ 5
Mar 24, 12 PM $ 0.00921
-0.16%
$ 1.84 million $ 5
Mar 24, 11 AM $ 0.00924
+0.48%
$ 1.85 million $ 7
Mar 24, 10 AM $ 0.0092
-0.24%
$ 1.84 million $ 7
Mar 24, 9 AM $ 0.00921
+0.23%
$ 1.84 million $ 7
Mar 24, 8 AM $ 0.00919
-0.02%
$ 1.84 million $ 7
Mar 24, 7 AM $ 0.00919
+0.85%
$ 1.84 million $ 7
Mar 24, 6 AM $ 0.00911
+0.37%
$ 1.82 million $ 5
Mar 24, 5 AM $ 0.00908
-0.06%
$ 1.82 million $ 5
Mar 24, 4 AM $ 0.00907
-0.38%
$ 1.81 million $ 5
Mar 24, 3 AM $ 0.00909
+0.09%
$ 1.82 million $ 5
Mar 24, 2 AM $ 0.00909
-0.02%
$ 1.82 million $ 5
Mar 24, 1 AM $ 0.00906
-0.64%
$ 1.81 million $ 5
Mar 24, 12 AM $ 0.00911
-0.27%
$ 1.82 million $ 5
Mar 23, 11 PM $ 0.00912
-0.29%
$ 1.82 million $ 5
Mar 23, 10 PM $ 0.00914
-0.45%
$ 1.83 million $ 5
Mar 23, 9 PM $ 0.00918
+0.35%
$ 1.84 million $ 5
Mar 23, 8 PM $ 0.00914
+0.29%
$ 1.83 million $ 2
Mar 23, 7 PM $ 0.00913
-0.26%
$ 1.83 million $ 2
Mar 23, 6 PM $ 0.00915
+0.50%
$ 1.83 million $ 2
Mar 23, 5 PM $ 0.00909
+0.67%
$ 1.82 million $ 2
Mar 23, 4 PM $ 0.00905
+0.34%
$ 1.81 million $ 2
Mar 23, 3 PM $ 0.00911
-0.96%
$ 1.82 million $ 2
Mar 23, 2 PM $ 0.00919
-0.26%
$ 1.84 million $ 5
Mar 23, 1 PM $ 0.00919
+1.39%
$ 1.84 million $ 5
Mar 23, 12 PM $ 0.00907
+0.05%
$ 1.81 million $ 5
Mar 23, 11 AM $ 0.00917
+4.67%
$ 1.83 million $ 2
Mar 23, 10 AM $ 0.00875
+0.27%
$ 1.75 million $ 2
Mar 23, 9 AM $ 0.00873
-0.46%
$ 1.75 million $ 2
Mar 23, 8 AM $ 0.00878
+0.21%
$ 1.76 million $ 2
Mar 23, 7 AM $ 0.00876
+0.53%
$ 1.75 million $ 2