Simracer Coin Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00812
-0.03%
$ 1.62 million $ 4
May 31, 2 PM $ 0.00812
-0.53%
$ 1.62 million $ 4
May 31, 1 PM $ 0.00817
-0.01%
$ 1.63 million $ 4
May 31, 12 PM $ 0.00818
+0.07%
$ 1.64 million $ 7
May 31, 11 AM $ 0.00817
+0.17%
$ 1.63 million $ 7
May 31, 10 AM $ 0.00815
-0.38%
$ 1.63 million $ 7
May 31, 9 AM $ 0.00819
+0.11%
$ 1.64 million $ 7
May 31, 8 AM $ 0.00822
-0.03%
$ 1.64 million $ 7
May 31, 7 AM $ 0.00822
-0.31%
$ 1.64 million $ 4
May 31, 6 AM $ 0.00824
+0.05%
$ 1.65 million $ 4
May 31, 5 AM $ 0.00824
-0.19%
$ 1.65 million $ 4
May 31, 4 AM $ 0.00826
-0.05%
$ 1.65 million $ 4
May 31, 3 AM $ 0.00826
+0.23%
$ 1.65 million $ 4
May 31, 2 AM $ 0.00824
-0.02%
$ 1.65 million $ 7
May 31, 1 AM $ 0.00824
+0.24%
$ 1.65 million $ 7
May 31, 12 AM $ 0.00822
+0.14%
$ 1.64 million $ 7
May 30, 11 PM $ 0.00821
-1.52%
$ 1.64 million $ 7
May 30, 10 PM $ 0.00833
-0.36%
$ 1.67 million $ 4
May 30, 9 PM $ 0.00836
+0.16%
$ 1.67 million $ 4
May 30, 8 PM $ 0.00835
-0.12%
$ 1.67 million $ 4
May 30, 7 PM $ 0.00835
-0.01%
$ 1.67 million $ 4
May 30, 6 PM $ 0.00836
+0.07%
$ 1.67 million $ 4
May 30, 5 PM $ 0.00835
-0.02%
$ 1.67 million $ 4
May 30, 4 PM $ 0.00835
+0.00%
$ 1.67 million $ 7
May 30, 3 PM $ 0.00834
-0.06%
$ 1.67 million $ 7
May 30, 2 PM $ 0.00835
+0.35%
$ 1.67 million $ 7
May 30, 1 PM $ 0.00832
+0.06%
$ 1.66 million $ 7
May 30, 12 PM $ 0.00831
-0.47%
$ 1.66 million $ 7
May 30, 11 AM $ 0.00835
-0.06%
$ 1.67 million $ 4
May 30, 10 AM $ 0.00836
+0.15%
$ 1.67 million $ 4
May 30, 9 AM $ 0.00835
+0.07%
$ 1.67 million $ 4
May 30, 8 AM $ 0.00834
-0.02%
$ 1.67 million $ 4
May 30, 7 AM $ 0.00834
-0.10%
$ 1.67 million $ 6
May 30, 6 AM $ 0.00835
+0.07%
$ 1.67 million $ 6
May 30, 5 AM $ 0.00835
+0.34%
$ 1.67 million $ 6
May 30, 4 AM $ 0.00832
-0.39%
$ 1.66 million $ 6
May 30, 3 AM $ 0.00835
-0.17%
$ 1.67 million $ 6
May 30, 2 AM $ 0.00836
+1.02%
$ 1.67 million $ 6
May 30, 1 AM $ 0.00828
+0.20%
$ 1.66 million $ 3
May 30, 12 AM $ 0.00826
+0.08%
$ 1.65 million $ 3
May 29, 11 PM $ 0.00825
-0.02%
$ 1.65 million $ 3
May 29, 10 PM $ 0.00825
+0.18%
$ 1.65 million $ 3
May 29, 9 PM $ 0.00825
-0.29%
$ 1.65 million $ 3
May 29, 8 PM $ 0.00828
+0.03%
$ 1.66 million $ 6
May 29, 7 PM $ 0.00828
+0.47%
$ 1.66 million $ 6
May 29, 6 PM $ 0.00828
-0.51%
$ 1.66 million $ 6
May 29, 5 PM $ 0.00834
-0.36%
$ 1.67 million $ 6
May 29, 4 PM $ 0.00837
+0.48%
$ 1.67 million $ 6
May 29, 3 PM $ 0.00832
+1.35%
$ 1.66 million $ 4
May 29, 2 PM $ 0.0082
-0.05%
$ 1.64 million $ 3