Simracer Coin Historical Data

SRC Page 4
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
8:42 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
8:37 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
8:32 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
8:27 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
8:22 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
8:17 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
8:12 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
8:07 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
8:02 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
7:57 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
7:52 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
7:47 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
7:42 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
7:37 AM $ 0.00602
+0.00%
$ 1.2 million $ 3
7:32 AM $ 0.00602
+0.00%
$ 1.2 million $ 3
7:27 AM $ 0.00603
+0.00%
$ 1.21 million $ 3
7:22 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
7:17 AM $ 0.00603
+0.00%
$ 1.21 million $ 3
7:12 AM $ 0.006
+0.00%
$ 1.2 million $ 3
7:07 AM $ 0.00598
+0.00%
$ 1.2 million $ 3
7:02 AM $ 0.00599
+0.00%
$ 1.2 million $ 3
6:57 AM $ 0.006
+0.00%
$ 1.2 million $ 3
6:52 AM $ 0.00601
+0.00%
$ 1.2 million $ 3
6:47 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
6:42 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
6:37 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
6:32 AM $ 0.00605
+0.00%
$ 1.21 million $ 3
6:27 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
6:22 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
6:17 AM $ 0.00603
+0.00%
$ 1.21 million $ 3
6:12 AM $ 0.00603
+0.00%
$ 1.21 million $ 3
6:07 AM $ 0.00602
+0.00%
$ 1.2 million $ 3
6:02 AM $ 0.00601
+0.00%
$ 1.2 million $ 3
5:57 AM $ 0.006
+0.00%
$ 1.2 million $ 3
5:52 AM $ 0.00599
+0.00%
$ 1.2 million $ 3
5:47 AM $ 0.00599
+0.00%
$ 1.2 million $ 3
5:42 AM $ 0.00597
+0.00%
$ 1.19 million $ 3
5:37 AM $ 0.00596
+0.00%
$ 1.19 million $ 3
5:32 AM $ 0.00596
+0.00%
$ 1.19 million $ 3
5:27 AM $ 0.00589
+0.00%
$ 1.18 million $ 3
5:22 AM $ 0.00585
+0.00%
$ 1.17 million $ 3
5:17 AM $ 0.00585
+0.00%
$ 1.17 million $ 3
5:12 AM $ 0.00582
+0.00%
$ 1.16 million $ 3
5:07 AM $ 0.00582
+0.00%
$ 1.16 million $ 3
5:02 AM $ 0.00585
+0.00%
$ 1.17 million $ 5
4:57 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
4:52 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
4:47 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
4:42 AM $ 0.00585
+0.00%
$ 1.17 million $ 5