Simracer Coin Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0117
+3.42%
$ 2.35 million $ 422,193
Jul 3 $ 0.0111
-9.73%
$ 2.22 million $ 425,544
Jun 26 $ 0.0122
-0.02%
$ 2.43 million $ 436,024
Jun 19 $ 0.0122
+12.13%
$ 2.39 million $ 91,726
Jun 12 $ 0.0102
-3.08%
$ -- $ 28,707
Jun 5 $ 0.0104
+3.16%
$ 2.03 million $ 29,641
May 29 $ 0.01
-8.22%
$ 2.01 million $ 17,122
May 22 $ 0.0112
+5.95%
$ 2.31 million $ 14,097
May 15 $ 0.0103
-5.64%
$ 2.11 million $ 14,643
May 8 $ 0.0111
-6.55%
$ 2.15 million $ 14,092
May 1 $ 0.0119
-2.78%
$ 2.38 million $ 19,038
Apr 24 $ 0.0127
-6.69%
$ 2.46 million $ 18,283
Apr 17 $ 0.0141
-10.77%
$ 2.87 million $ 19,660
Apr 10 $ 0.0155
-4.65%
$ 3.24 million $ 7,019
Download