Simracer Coin Historical Data

SRC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00851
+0.73%
$ 1.7 million $ 4
Mar 8, 11 PM $ 0.00846
-0.15%
$ 1.69 million $ 4
Mar 8, 10 PM $ 0.00847
-0.54%
$ 1.69 million $ 4
Mar 8, 9 PM $ 0.00851
-0.36%
$ 1.7 million $ 6
Mar 8, 8 PM $ 0.00855
-0.14%
$ 1.71 million $ 6
Mar 8, 7 PM $ 0.00857
+1.70%
$ 1.71 million $ 6
Mar 8, 6 PM $ 0.00842
+0.46%
$ 1.68 million $ 6
Mar 8, 5 PM $ 0.00839
+0.04%
$ 1.68 million $ 4
Mar 8, 4 PM $ 0.00839
-0.23%
$ 1.68 million $ 4
Mar 8, 3 PM $ 0.0084
-0.31%
$ 1.68 million $ 4
Mar 8, 2 PM $ 0.00842
+0.02%
$ 1.68 million $ 4
Mar 8, 1 PM $ 0.00841
-0.18%
$ 1.68 million $ 4
Mar 8, 12 PM $ 0.00843
-0.27%
$ 1.69 million $ 6
Mar 8, 11 AM $ 0.00845
-1.10%
$ 1.69 million $ 6
Mar 8, 10 AM $ 0.00854
+0.43%
$ 1.71 million $ 6
Mar 8, 9 AM $ 0.00851
+0.27%
$ 1.7 million $ 6
Mar 8, 8 AM $ 0.00848
+0.20%
$ 1.7 million $ 6
Mar 8, 7 AM $ 0.00847
-0.12%
$ 1.69 million $ 6
Mar 8, 6 AM $ 0.00847
-0.10%
$ 1.69 million $ 4
Mar 8, 5 AM $ 0.00848
+0.57%
$ 1.7 million $ 4
Mar 8, 4 AM $ 0.00844
-0.42%
$ 1.69 million $ 4
Mar 8, 3 AM $ 0.00848
+0.29%
$ 1.7 million $ 4
Mar 8, 2 AM $ 0.00847
-1.11%
$ 1.69 million $ 6
Mar 8, 1 AM $ 0.00857
+0.07%
$ 1.71 million $ 6
Mar 8, 12 AM $ 0.00856
-0.09%
$ 1.71 million $ 6
Mar 7, 11 PM $ 0.00857
+0.17%
$ 1.71 million $ 6
Mar 7, 10 PM $ 0.00856
-0.11%
$ 1.71 million $ 6
Mar 7, 9 PM $ 0.00856
-0.43%
$ 1.71 million $ 6
Mar 7, 8 PM $ 0.00859
+0.55%
$ 1.72 million $ 4
Mar 7, 7 PM $ 0.00855
-0.81%
$ 1.71 million $ 4
Mar 7, 6 PM $ 0.00862
-0.33%
$ 1.72 million $ 4
Mar 7, 5 PM $ 0.00866
+0.17%
$ 1.73 million $ 4
Mar 7, 4 PM $ 0.00864
-0.17%
$ 1.73 million $ 6
Mar 7, 3 PM $ 0.00866
-0.36%
$ 1.73 million $ 6
Mar 7, 2 PM $ 0.00868
+0.28%
$ 1.74 million $ 7
Mar 7, 1 PM $ 0.00866
-0.02%
$ 1.73 million $ 6
Mar 7, 12 PM $ 0.00866
-0.34%
$ 1.73 million $ 6
Mar 7, 11 AM $ 0.00869
+0.26%
$ 1.74 million $ 4
Mar 7, 10 AM $ 0.00867
-0.13%
$ 1.73 million $ 4
Mar 7, 9 AM $ 0.00868
+0.47%
$ 1.74 million $ 4
Mar 7, 8 AM $ 0.00866
-0.03%
$ 1.73 million $ 4
Mar 7, 7 AM $ 0.00866
+0.50%
$ 1.73 million $ 4
Mar 7, 6 AM $ 0.00862
-0.28%
$ 1.72 million $ 4
Mar 7, 5 AM $ 0.00865
+0.15%
$ 1.73 million $ 6
Mar 7, 4 AM $ 0.00864
-0.22%
$ 1.73 million $ 6
Mar 7, 3 AM $ 0.00866
-0.08%
$ 1.73 million $ 6
Mar 7, 2 AM $ 0.00865
-0.30%
$ 1.73 million $ 6
Mar 7, 1 AM $ 0.00868
-0.04%
$ 1.74 million $ 4
Mar 7, 12 AM $ 0.00868
+0.16%
$ 1.74 million $ 4
Mar 6, 11 PM $ 0.00868
-0.37%
$ 1.74 million $ 4