Simracer Coin Historical Data

SRC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0089
-1.36%
$ 1.78 million $ 4
Mar 2, 4 PM $ 0.00904
+1.12%
$ 1.81 million $ 5
Mar 2, 3 PM $ 0.00897
+3.98%
$ 1.79 million $ 4
Mar 2, 2 PM $ 0.00865
+2.81%
$ 1.73 million $ 6
Mar 2, 1 PM $ 0.00842
-0.59%
$ 1.68 million $ 6
Mar 2, 12 PM $ 0.00848
-0.42%
$ 1.7 million $ 6
Mar 2, 11 AM $ 0.00852
+0.02%
$ 1.7 million $ 4
Mar 2, 10 AM $ 0.00852
-0.07%
$ 1.7 million $ 4
Mar 2, 9 AM $ 0.00853
+0.30%
$ 1.71 million $ 4
Mar 2, 8 AM $ 0.0085
+0.17%
$ 1.7 million $ 4
Mar 2, 7 AM $ 0.00848
-0.12%
$ 1.7 million $ 4
Mar 2, 6 AM $ 0.0085
-1.57%
$ 1.7 million $ 4
Mar 2, 5 AM $ 0.00864
+0.26%
$ 1.73 million $ 4
Mar 2, 4 AM $ 0.00861
-0.14%
$ 1.72 million $ 4
Mar 2, 3 AM $ 0.00863
+0.98%
$ 1.73 million $ 6
Mar 2, 2 AM $ 0.00854
-0.49%
$ 1.71 million $ 6
Mar 2, 1 AM $ 0.00858
-1.16%
$ 1.72 million $ 6
Mar 2, 12 AM $ 0.00867
+0.98%
$ 1.73 million $ 4
Mar 1, 11 PM $ 0.0086
+0.74%
$ 1.72 million $ 4
Mar 1, 10 PM $ 0.00853
-0.19%
$ 1.71 million $ 4
Mar 1, 9 PM $ 0.00854
+0.76%
$ 1.71 million $ 4
Mar 1, 8 PM $ 0.00848
-1.98%
$ 1.7 million $ 4
Mar 1, 7 PM $ 0.00865
-1.24%
$ 1.73 million $ 4
Mar 1, 6 PM $ 0.00878
+0.63%
$ 1.76 million $ 6
Mar 1, 5 PM $ 0.00873
-0.02%
$ 1.75 million $ 6
Mar 1, 4 PM $ 0.00874
-1.67%
$ 1.75 million $ 6
Mar 1, 3 PM $ 0.00891
+0.56%
$ 1.78 million $ 7
Mar 1, 2 PM $ 0.00886
-0.83%
$ 1.77 million $ 7
Mar 1, 1 PM $ 0.00883
+0.12%
$ 1.77 million $ 4
Mar 1, 12 PM $ 0.00883
-0.24%
$ 1.77 million $ 4
Mar 1, 11 AM $ 0.00885
-0.01%
$ 1.77 million $ 4
Mar 1, 10 AM $ 0.00884
+0.09%
$ 1.77 million $ 4
Mar 1, 9 AM $ 0.00883
-0.41%
$ 1.77 million $ 4
Mar 1, 8 AM $ 0.0089
-0.48%
$ 1.78 million $ 4
Mar 1, 7 AM $ 0.00895
+0.38%
$ 1.79 million $ 4
Mar 1, 6 AM $ 0.0089
-0.79%
$ 1.78 million $ 7
Mar 1, 5 AM $ 0.00898
-0.08%
$ 1.8 million $ 7
Mar 1, 4 AM $ 0.00899
-0.38%
$ 1.8 million $ 7
Mar 1, 3 AM $ 0.00906
+0.43%
$ 1.81 million $ 7
Mar 1, 2 AM $ 0.00903
+1.90%
$ 1.81 million $ 4
Mar 1, 1 AM $ 0.00883
+1.63%
$ 1.77 million $ 4
Mar 1, 12 AM $ 0.00867
-0.31%
$ 1.73 million $ 4
Feb 28, 11 PM $ 0.0087
-0.19%
$ 1.74 million $ 4
Feb 28, 10 PM $ 0.00873
+0.75%
$ 1.75 million $ 4
Feb 28, 9 PM $ 0.00868
-0.38%
$ 1.74 million $ 6
Feb 28, 8 PM $ 0.0087
+0.85%
$ 1.74 million $ 6
Feb 28, 7 PM $ 0.00864
+0.27%
$ 1.73 million $ 6
Feb 28, 6 PM $ 0.00865
+1.59%
$ 1.73 million $ 6
Feb 28, 5 PM $ 0.00852
-0.07%
$ 1.7 million $ 4
Feb 28, 4 PM $ 0.00853
+0.31%
$ 1.71 million $ 4