Simracer Coin Historical Data

SRC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00815
+1.04%
$ 1.63 million $ 4
Feb 24, 1 PM $ 0.00806
-0.54%
$ 1.61 million $ 4
Feb 24, 12 PM $ 0.0081
-0.05%
$ 1.62 million $ 6
Feb 24, 11 AM $ 0.00809
-0.28%
$ 1.62 million $ 6
Feb 24, 10 AM $ 0.00811
+0.14%
$ 1.62 million $ 6
Feb 24, 9 AM $ 0.00809
-0.71%
$ 1.62 million $ 6
Feb 24, 8 AM $ 0.00815
+0.36%
$ 1.63 million $ 4
Feb 24, 7 AM $ 0.00811
+0.16%
$ 1.62 million $ 4
Feb 24, 6 AM $ 0.00813
+0.10%
$ 1.63 million $ 4
Feb 24, 5 AM $ 0.00812
-0.34%
$ 1.62 million $ 4
Feb 24, 4 AM $ 0.00814
+0.00%
$ 1.63 million $ 4
Feb 24, 3 AM $ 0.00814
-0.83%
$ 1.63 million $ 4
Feb 24, 2 AM $ 0.00821
-0.08%
$ 1.64 million $ 4
Feb 24, 1 AM $ 0.00821
-1.17%
$ 1.64 million $ 4
Feb 24, 12 AM $ 0.00831
+0.70%
$ 1.66 million $ 6
Feb 23, 11 PM $ 0.00825
-0.68%
$ 1.65 million $ 6
Feb 23, 10 PM $ 0.00832
+0.04%
$ 1.66 million $ 4
Feb 23, 9 PM $ 0.00831
+0.39%
$ 1.66 million $ 4
Feb 23, 8 PM $ 0.00828
+0.12%
$ 1.66 million $ 4
Feb 23, 7 PM $ 0.00826
-0.59%
$ 1.65 million $ 4
Feb 23, 6 PM $ 0.00832
+0.89%
$ 1.66 million $ 4
Feb 23, 5 PM $ 0.00825
-2.01%
$ 1.65 million $ 4
Feb 23, 4 PM $ 0.00842
-0.57%
$ 1.68 million $ 4
Feb 23, 3 PM $ 0.00849
-0.06%
$ 1.7 million $ 6
Feb 23, 2 PM $ 0.00851
-0.92%
$ 1.7 million $ 6
Feb 23, 1 PM $ 0.00861
+0.45%
$ 1.72 million $ 6
Feb 23, 12 PM $ 0.00858
+1.41%
$ 1.72 million $ 6
Feb 23, 11 AM $ 0.00845
-0.14%
$ 1.69 million $ 4
Feb 23, 10 AM $ 0.00846
-0.05%
$ 1.69 million $ 4
Feb 23, 9 AM $ 0.00846
+1.83%
$ 1.69 million $ 4
Feb 23, 8 AM $ 0.00831
-0.31%
$ 1.66 million $ 4
Feb 23, 7 AM $ 0.00834
+0.26%
$ 1.67 million $ 4
Feb 23, 6 AM $ 0.00831
+0.89%
$ 1.66 million $ 4
Feb 23, 5 AM $ 0.00824
+0.25%
$ 1.65 million $ 6
Feb 23, 4 AM $ 0.00821
-0.37%
$ 1.64 million $ 6
Feb 23, 3 AM $ 0.00824
+0.08%
$ 1.65 million $ 6
Feb 23, 2 AM $ 0.00824
+0.05%
$ 1.65 million $ 6
Feb 23, 1 AM $ 0.00824
-3.96%
$ 1.65 million $ 6
Feb 23, 12 AM $ 0.00858
-2.14%
$ 1.72 million $ 6
Feb 22, 11 PM $ 0.00874
-0.41%
$ 1.75 million $ 4
Feb 22, 10 PM $ 0.00877
+0.36%
$ 1.75 million $ 4
Feb 22, 9 PM $ 0.00874
+0.41%
$ 1.75 million $ 4
Feb 22, 8 PM $ 0.00871
+0.01%
$ 1.74 million $ 6
Feb 22, 7 PM $ 0.00871
+0.11%
$ 1.74 million $ 6
Feb 22, 6 PM $ 0.0087
+0.10%
$ 1.74 million $ 6
Feb 22, 5 PM $ 0.00869
-0.67%
$ 1.74 million $ 6
Feb 22, 4 PM $ 0.00874
-0.23%
$ 1.75 million $ 6
Feb 22, 3 PM $ 0.00877
-0.06%
$ 1.75 million $ 6
Feb 22, 2 PM $ 0.00877
-0.16%
$ 1.75 million $ 4
Feb 22, 1 PM $ 0.00878
-0.83%
$ 1.76 million $ 4