Simracer Coin Historical Data

SRC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000247
+0.64%
$ 49,359 $ 1
Feb 9, 2 PM $ 0.000245
+0.75%
$ 49,055 $ 1
Feb 9, 1 PM $ 0.000244
-0.05%
$ 48,794 $ 1
Feb 9, 12 PM $ 0.000244
+0.53%
$ 48,860 $ 1
Feb 9, 11 AM $ 0.000243
+0.15%
$ 48,635 $ 1
Feb 9, 10 AM $ 0.000242
-0.81%
$ 48,460 $ 1
Feb 9, 9 AM $ 0.000245
-0.66%
$ 48,961 $ 1
Feb 9, 8 AM $ 0.000246
-0.78%
$ 49,225 $ 1
Feb 9, 7 AM $ 0.000249
-0.47%
$ 49,703 $ 1
Feb 9, 6 AM $ 0.000249
-0.75%
$ 49,881 $ 1
Feb 9, 5 AM $ 0.000251
+0.13%
$ 50,201 $ 6
Feb 9, 4 AM $ 0.000251
-0.38%
$ 50,168 $ 6
Feb 9, 3 AM $ 0.000251
+0.49%
$ 50,252 $ 6
Feb 9, 2 AM $ 0.00025
+0.73%
$ 50,081 $ 6
Feb 9, 1 AM $ 0.000247
-0.94%
$ 49,499 $ 6
Feb 9, 12 AM $ 0.00025
-0.53%
$ 50,027 $ 6
Feb 8, 11 PM $ 0.000252
-0.13%
$ 50,391 $ 6
Feb 8, 10 PM $ 0.000252
+0.49%
$ 50,485 $ 6
Feb 8, 9 PM $ 0.000251
-0.38%
$ 50,286 $ 6
Feb 8, 8 PM $ 0.000253
-0.96%
$ 50,565 $ 6
Feb 8, 7 PM $ 0.000255
+0.61%
$ 50,967 $ 6
Feb 8, 1 PM $ 0.00762
+0.00%
$ 1.52 million $ 9
Feb 8, 12 PM $ 0.00764
+0.14%
$ 1.53 million $ 9
Feb 8, 11 AM $ 0.00762
+1.54%
$ 1.52 million $ 9
Feb 8, 10 AM $ 0.00752
-0.12%
$ 1.5 million $ 9
Feb 8, 9 AM $ 0.00752
-0.59%
$ 1.5 million $ 9
Feb 8, 8 AM $ 0.00756
+1.43%
$ 1.51 million $ 9
Feb 8, 7 AM $ 0.00745
+0.03%
$ 1.49 million $ 13
Feb 8, 6 AM $ 0.00744
-0.26%
$ 1.49 million $ 13
Feb 8, 5 AM $ 0.00746
-0.98%
$ 1.49 million $ 13
Feb 8, 4 AM $ 0.00752
-0.18%
$ 1.5 million $ 9
Feb 8, 3 AM $ 0.00754
-0.14%
$ 1.51 million $ 9
Feb 8, 2 AM $ 0.00756
-0.27%
$ 1.51 million $ 9
Feb 8, 1 AM $ 0.00757
+0.53%
$ 1.51 million $ 9
Feb 8, 12 AM $ 0.00754
-0.47%
$ 1.51 million $ 9
Feb 7, 11 PM $ 0.00757
+0.05%
$ 1.51 million $ 9
Feb 7, 10 PM $ 0.00757
-0.43%
$ 1.51 million $ 9
Feb 7, 9 PM $ 0.0076
-0.17%
$ 1.52 million $ 9
Feb 7, 8 PM $ 0.0076
+0.32%
$ 1.52 million $ 9
Feb 7, 7 PM $ 0.00758
-0.26%
$ 1.52 million $ 12
Feb 7, 6 PM $ 0.00761
+2.99%
$ 1.52 million $ 12
Feb 7, 5 PM $ 0.00741
+0.50%
$ 1.48 million $ 7
Feb 7, 4 PM $ 0.00737
+0.13%
$ 1.47 million $ 7
Feb 7, 3 PM $ 0.00734
+1.34%
$ 1.47 million $ 7
Feb 7, 2 PM $ 0.00725
-0.82%
$ 1.45 million $ 7
Feb 7, 1 PM $ 0.00732
-0.30%
$ 1.46 million $ 7
Feb 7, 12 PM $ 0.00735
+1.73%
$ 1.47 million $ 7
Feb 7, 11 AM $ 0.00722
-0.02%
$ 1.44 million $ 12
Feb 7, 10 AM $ 0.00721
-0.11%
$ 1.44 million $ 12
Feb 7, 9 AM $ 0.00721
-0.79%
$ 1.44 million $ 12