Simracer Coin Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00861
-0.93%
$ 1.72 million $ 5
May 27, 12 PM $ 0.0087
+0.08%
$ 1.74 million $ 5
May 27, 11 AM $ 0.0087
+0.05%
$ 1.74 million $ 5
May 27, 10 AM $ 0.0087
-0.17%
$ 1.74 million $ 5
May 27, 9 AM $ 0.00871
-0.09%
$ 1.74 million $ 5
May 27, 8 AM $ 0.00873
+0.25%
$ 1.75 million $ 5
May 27, 7 AM $ 0.0087
+0.13%
$ 1.74 million $ 7
May 27, 6 AM $ 0.00869
+0.11%
$ 1.74 million $ 7
May 27, 5 AM $ 0.00868
+0.22%
$ 1.74 million $ 7
May 27, 4 AM $ 0.00865
+0.70%
$ 1.73 million $ 7
May 27, 3 AM $ 0.0086
-0.09%
$ 1.72 million $ 5
May 27, 2 AM $ 0.0086
-0.16%
$ 1.72 million $ 5
May 27, 1 AM $ 0.00861
-0.34%
$ 1.72 million $ 5
May 27, 12 AM $ 0.00864
+0.35%
$ 1.73 million $ 5
May 26, 11 PM $ 0.00861
+0.33%
$ 1.72 million $ 5
May 26, 10 PM $ 0.00858
-0.28%
$ 1.72 million $ 7
May 26, 9 PM $ 0.00862
-0.06%
$ 1.72 million $ 7
May 26, 8 PM $ 0.00862
+0.08%
$ 1.72 million $ 7
May 26, 7 PM $ 0.00861
-0.85%
$ 1.72 million $ 7
May 26, 6 PM $ 0.00869
-0.03%
$ 1.74 million $ 5
May 26, 5 PM $ 0.0087
-0.42%
$ 1.74 million $ 5
May 26, 4 PM $ 0.00873
-0.40%
$ 1.75 million $ 5
May 26, 3 PM $ 0.00876
-1.29%
$ 1.75 million $ 5
May 26, 2 PM $ 0.00887
-0.64%
$ 1.77 million $ 5
May 26, 1 PM $ 0.00891
-0.07%
$ 1.78 million $ 5
May 26, 12 PM $ 0.00891
-0.05%
$ 1.78 million $ 7
May 26, 11 AM $ 0.00891
-0.37%
$ 1.78 million $ 7
May 26, 10 AM $ 0.00895
+1.63%
$ 1.79 million $ 7
May 26, 9 AM $ 0.0088
-0.09%
$ 1.76 million $ 7
May 26, 8 AM $ 0.00881
+0.05%
$ 1.76 million $ 7
May 26, 7 AM $ 0.00881
-0.18%
$ 1.76 million $ 7
May 26, 6 AM $ 0.00883
+0.12%
$ 1.77 million $ 5
May 26, 5 AM $ 0.00882
+0.26%
$ 1.76 million $ 5
May 26, 4 AM $ 0.0088
+0.07%
$ 1.76 million $ 5
May 26, 3 AM $ 0.00879
+0.18%
$ 1.76 million $ 5
May 26, 2 AM $ 0.00878
-0.26%
$ 1.76 million $ 7
May 26, 1 AM $ 0.0088
-0.05%
$ 1.76 million $ 7
May 26, 12 AM $ 0.00879
-0.95%
$ 1.76 million $ 7
May 25, 11 PM $ 0.00887
+0.20%
$ 1.77 million $ 7
May 25, 10 PM $ 0.00885
-0.38%
$ 1.77 million $ 7
May 25, 9 PM $ 0.00889
-0.02%
$ 1.78 million $ 5
May 25, 8 PM $ 0.0089
-0.32%
$ 1.78 million $ 5
May 25, 7 PM $ 0.00893
-0.29%
$ 1.79 million $ 5
May 25, 6 PM $ 0.00896
-0.11%
$ 1.79 million $ 5
May 25, 5 PM $ 0.00897
-0.23%
$ 1.79 million $ 5
May 25, 4 PM $ 0.00899
+0.42%
$ 1.8 million $ 7
May 25, 3 PM $ 0.00894
-0.19%
$ 1.79 million $ 7
May 25, 2 PM $ 0.00896
+0.55%
$ 1.79 million $ 7
May 25, 1 PM $ 0.00891
+0.86%
$ 1.78 million $ 7
May 25, 12 PM $ 0.00883
+0.05%
$ 1.77 million $ 5