Simracer Coin Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0156
-0.28%
$ -- $ 9
Jun 2, 2025 $ 0.0157
+5.32%
$ 3.14 million $ 9
May 29, 2025 $ 0.0159
-1.42%
$ -- $ 2
May 28, 2025 $ 0.0161
+0.61%
$ 3.21 million $ 2
May 27, 2025 $ 0.016
+3.86%
$ 3.2 million $ 2
May 26, 2025 $ 0.0154
+50.27%
$ 3.08 million $ 9
May 24, 2025 $ 0.0153
+1.01%
$ -- $ 2
May 23, 2025 $ 0.0151
-5.52%
$ 3.02 million $ 12
May 22, 2025 $ 0.016
+0.60%
$ 3.19 million $ 10
May 20, 2025 $ 0.0148
-0.73%
$ 2.96 million $ 2
May 19, 2025 $ 0.0149
+3.77%
$ 2.99 million $ 8
May 18, 2025 $ 0.0149
+0.25%
$ 2.98 million $ 2
May 17, 2025 $ 0.0149
-2.41%
$ 2.97 million $ 2
May 16, 2025 $ 0.0152
-2.08%
$ 3.04 million $ 2
May 15, 2025 $ 0.0155
+301.44%
$ 3.1 million $ 24
May 14, 2025 $ 0.00386
-0.08%
$ 771,553 $ 10
May 6, 2025 $ 0.00264
-1.72%
$ 528,925 $ 13
May 5, 2025 $ 0.00269
-0.35%
$ 538,685 $ 14
May 4, 2025 $ 0.00271
-0.02%
$ -- $ 8
May 3, 2025 $ 0.00271
-1.10%
$ 542,764 $ 27
May 1, 2025 $ 0.00275
+3.43%
$ -- $ 16
Apr 30, 2025 $ 0.00265
+1.63%
$ 530,963 $ 15
Apr 29, 2025 $ 0.00235
-0.17%
$ -- $ 0
Apr 28, 2025 $ 0.00236
+0.26%
$ 471,441 $ 0
Apr 25, 2025 $ 0.00241
+2.30%
$ -- $ 0
Apr 24, 2025 $ 0.00235
+3.25%
$ 470,457 $ 175
Apr 23, 2025 $ 0.0011
+2.36%
$ -- $ 1
Apr 22, 2025 $ 0.00107
+7.94%
$ 214,418 $ 1
Apr 17, 2025 $ 0.00139
+2.10%
$ 277,062 $ 7
Apr 16, 2025 $ 0.00136
-2.00%
$ 271,537 $ 7
Apr 15, 2025 $ 0.00141
-0.51%
$ 281,180 $ 1
Apr 14, 2025 $ 0.00141
-0.71%
$ 282,248 $ 1
Apr 13, 2025 $ 0.00138
-3.28%
$ 276,848 $ 3
Apr 12, 2025 $ 0.00143
-3.61%
$ 286,377 $ 3
Apr 10, 2025 $ 0.00146
-3.79%
$ -- $ 0
Apr 9, 2025 $ 0.00151
+12.59%
$ 302,782 $ 0
Apr 6, 2025 $ 0.00164
-1.49%
$ -- $ 3
Apr 5, 2025 $ 0.00166
+14.49%
$ 332,538 $ 6
Apr 4, 2025 $ 0.00145
+0.98%
$ 290,579 $ 3
Apr 3, 2025 $ 0.0018
+1.24%
$ -- $ 0
Apr 2, 2025 $ 0.00178
-5.64%
$ 355,774 $ 0
Apr 1, 2025 $ 0.00189
-0.74%
$ 377,514 $ 0
Mar 30, 2025 $ 0.00181
+0.26%
$ -- $ 0
Mar 29, 2025 $ 0.00181
-2.03%
$ 362,072 $ 0
Mar 26, 2025 $ 0.002
-2.21%
$ -- $ 0
Mar 25, 2025 $ 0.00205
-0.58%
$ 409,461 $ 1
Mar 24, 2025 $ 0.00206
+3.57%
$ 411,135 $ 1
Mar 23, 2025 $ 0.00198
+1.26%
$ 396,822 $ 1
Mar 22, 2025 $ 0.00245
+0.62%
$ 490,573 $ 0
Mar 21, 2025 $ 0.00244
-0.95%
$ 487,463 $ 2