Simracer Coin Historical Data

SRC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00244
-0.95%
$ 487,463 $ 2
Mar 20, 2025 $ 0.00246
-1.78%
$ 491,607 $ 1
Mar 19, 2025 $ 0.000879
-63.02%
$ 175,705 $ 1
Mar 18, 2025 $ 0.00238
-0.49%
$ 475,549 $ 3
Mar 17, 2025 $ 0.00239
+2.23%
$ 478,008 $ 2
Mar 16, 2025 $ 0.000811
-2.71%
$ 162,191 $ 0
Mar 15, 2025 $ 0.000833
-64.96%
$ 166,683 $ 2
Mar 14, 2025 $ 0.000835
+0.60%
$ 166,986 $ 0
Mar 13, 2025 $ 0.00081
-1.27%
$ -- $ 0.01
Mar 12, 2025 $ 0.000821
-64.59%
$ 164,240 $ 2
Mar 6, 2025 $ 0.00289
+3.06%
$ -- $ 4
Mar 5, 2025 $ 0.0028
+214.99%
$ 560,631 $ 3
Mar 4, 2025 $ 0.00089
-66.80%
$ 178,062 $ 3
Mar 3, 2025 $ 0.00269
-5.35%
$ 537,183 $ 8
Mar 2, 2025 $ 0.00284
-0.67%
$ 568,870 $ 9
Mar 1, 2025 $ 0.00286
-3.71%
$ 572,387 $ 10
Feb 28, 2025 $ 0.00298
-5.14%
$ 595,115 $ 6
Feb 27, 2025 $ 0.00314
-0.65%
$ 627,195 $ 14
Feb 26, 2025 $ 0.00315
-7.31%
$ 629,302 $ 5
Feb 25, 2025 $ 0.0034
+0.59%
$ 679,286 $ 35
Feb 24, 2025 $ 0.00341
-13.43%
$ 681,446 $ 102
Feb 23, 2025 $ 0.00394
+1.11%
$ 788,085 $ 59
Feb 22, 2025 $ 0.0039
+457.41%
$ 779,646 $ 54
Feb 21, 2025 $ 0.00378
+330.63%
$ 755,915 $ 71
Feb 20, 2025 $ 0.000877
+0.88%
$ 175,396 $ 0.01
Feb 19, 2025 $ 0.000869
+8.50%
$ 173,853 $ 0.1
Feb 18, 2025 $ 0.000801
+4.24%
$ 160,237 $ 0
Feb 17, 2025 $ 0.000768
-67.96%
$ 153,690 $ 43
Feb 16, 2025 $ 0.000638
+3.07%
$ 127,667 $ 39
Feb 15, 2025 $ 0.00062
-88.52%
$ 123,908 $ 153
Feb 14, 2025 $ 0.0054
-14.89%
$ 1.08 million $ 219
Feb 13, 2025 $ 0.00534
-1.96%
$ -- $ 11
Feb 12, 2025 $ 0.00545
-6.15%
$ 1.09 million $ 20
Feb 11, 2025 $ 0.00575
-12.16%
$ 1.15 million $ 255
Feb 10, 2025 $ 0.00654
+14.63%
$ 1.31 million $ 285
Feb 9, 2025 $ 0.00646
+16.19%
$ 1.29 million $ 402
Feb 8, 2025 $ 0.00553
+2.93%
$ 1.11 million $ 1,239
Feb 7, 2025 $ 0.00538
+0.36%
$ 1.08 million $ 936
Feb 6, 2025 $ 0.00532
-4.06%
$ 1.06 million $ 16
Feb 5, 2025 $ 0.00563
-0.43%
$ 1.13 million $ 16
Feb 4, 2025 $ 0.00569
-7.98%
$ 1.14 million $ 16
Feb 3, 2025 $ 0.00619
+3.41%
$ 1.24 million $ 17
Feb 2, 2025 $ 0.00599
-11.34%
$ 1.2 million $ 72
Feb 1, 2025 $ 0.0000938
-98.45%
$ 18,764 $ 1,433
Jan 31, 2025 $ 0.00607
-18.79%
$ 1.21 million $ 4,365
Jan 30, 2025 $ 0.00747
+4.32%
$ 1.49 million $ 5,648
Jan 29, 2025 $ 0.00716
+1.11%
$ 1.43 million $ 6,543
Jan 28, 2025 $ 0.00708
-5.76%
$ 1.42 million $ 4,454
Jan 27, 2025 $ 0.00746
-4.77%
$ 1.49 million $ 3,918
Jan 26, 2025 $ 0.00787
+0.05%
$ 1.57 million $ 4,597