Simracer Coin Historical Data

SRC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00855
+0.23%
$ 1.71 million $ 7
May 23, 10 AM $ 0.00853
+0.16%
$ 1.71 million $ 4
May 23, 9 AM $ 0.00852
-0.03%
$ 1.7 million $ 4
May 23, 8 AM $ 0.00852
+0.08%
$ 1.7 million $ 4
May 23, 7 AM $ 0.00852
-1.56%
$ 1.7 million $ 4
May 23, 6 AM $ 0.00866
-0.13%
$ 1.73 million $ 5
May 23, 5 AM $ 0.00867
-0.09%
$ 1.73 million $ 5
May 23, 4 AM $ 0.00868
-0.20%
$ 1.74 million $ 7
May 23, 3 AM $ 0.0087
+0.13%
$ 1.74 million $ 7
May 23, 2 AM $ 0.00869
+0.00%
$ 1.74 million $ 7
May 23, 1 AM $ 0.00868
+0.09%
$ 1.74 million $ 7
May 23, 12 AM $ 0.00867
-0.10%
$ 1.73 million $ 7
May 22, 11 PM $ 0.00868
+0.65%
$ 1.74 million $ 7
May 22, 10 PM $ 0.00862
-0.27%
$ 1.72 million $ 5
May 22, 9 PM $ 0.00865
+0.26%
$ 1.73 million $ 5
May 22, 8 PM $ 0.00864
+0.41%
$ 1.73 million $ 5
May 22, 7 PM $ 0.0086
-1.60%
$ 1.72 million $ 7
May 22, 6 PM $ 0.00873
-1.04%
$ 1.75 million $ 7
May 22, 5 PM $ 0.00883
-0.03%
$ 1.77 million $ 7
May 22, 4 PM $ 0.00883
+0.14%
$ 1.77 million $ 7
May 22, 3 PM $ 0.00881
+0.03%
$ 1.76 million $ 7
May 22, 2 PM $ 0.00881
-0.49%
$ 1.76 million $ 7
May 22, 1 PM $ 0.00885
-0.24%
$ 1.77 million $ 7
May 22, 12 PM $ 0.00888
+0.72%
$ 1.78 million $ 7
May 22, 11 AM $ 0.00882
+0.30%
$ 1.76 million $ 5
May 22, 10 AM $ 0.00879
-0.04%
$ 1.76 million $ 5
May 22, 9 AM $ 0.00879
-0.01%
$ 1.76 million $ 5
May 22, 8 AM $ 0.00879
-0.25%
$ 1.76 million $ 7
May 22, 7 AM $ 0.00882
+0.21%
$ 1.76 million $ 7
May 22, 6 AM $ 0.00881
-0.14%
$ 1.76 million $ 7
May 22, 5 AM $ 0.00883
-0.03%
$ 1.77 million $ 7
May 22, 4 AM $ 0.00884
-1.14%
$ 1.77 million $ 7
May 22, 3 AM $ 0.00894
+0.07%
$ 1.79 million $ 5
May 22, 2 AM $ 0.00893
+0.09%
$ 1.79 million $ 5
May 22, 1 AM $ 0.00893
+0.26%
$ 1.79 million $ 5
May 22, 12 AM $ 0.00891
-0.13%
$ 1.78 million $ 5
May 21, 11 PM $ 0.00893
+0.19%
$ 1.79 million $ 5
May 21, 10 PM $ 0.00891
-0.17%
$ 1.78 million $ 5
May 21, 9 PM $ 0.00893
-0.12%
$ 1.79 million $ 5
May 21, 8 PM $ 0.00894
-0.16%
$ 1.79 million $ 7
May 21, 7 PM $ 0.00895
+0.76%
$ 1.79 million $ 7
May 21, 6 PM $ 0.0089
-0.96%
$ 1.78 million $ 5
May 21, 5 PM $ 0.00898
+0.99%
$ 1.8 million $ 5
May 21, 4 PM $ 0.00888
-0.29%
$ 1.78 million $ 5
May 21, 3 PM $ 0.00892
+0.66%
$ 1.78 million $ 5
May 21, 2 PM $ 0.00885
-0.08%
$ 1.77 million $ 5
May 21, 1 PM $ 0.00884
-0.22%
$ 1.77 million $ 5
May 21, 12 PM $ 0.00885
+0.10%
$ 1.77 million $ 5
May 21, 11 AM $ 0.00885
+0.10%
$ 1.77 million $ 7
May 21, 10 AM $ 0.00884
-0.69%
$ 1.77 million $ 7