Simracer Coin Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00885
+0.10%
$ 1.77 million $ 7
May 21, 10 AM $ 0.00884
-0.69%
$ 1.77 million $ 7
May 21, 9 AM $ 0.0089
-0.36%
$ 1.78 million $ 7
May 21, 8 AM $ 0.00893
+0.03%
$ 1.79 million $ 7
May 21, 7 AM $ 0.00892
+0.25%
$ 1.78 million $ 4
May 21, 6 AM $ 0.00891
-0.27%
$ 1.78 million $ 4
May 21, 5 AM $ 0.00893
-0.40%
$ 1.79 million $ 4
May 21, 4 AM $ 0.00896
-0.08%
$ 1.79 million $ 4
May 21, 3 AM $ 0.00897
+0.10%
$ 1.79 million $ 4
May 21, 2 AM $ 0.00896
+0.12%
$ 1.79 million $ 4
May 21, 1 AM $ 0.00895
-0.07%
$ 1.79 million $ 7
May 21, 12 AM $ 0.00895
+0.61%
$ 1.79 million $ 7
May 20, 11 PM $ 0.0089
+0.04%
$ 1.78 million $ 7
May 20, 10 PM $ 0.00889
-0.23%
$ 1.78 million $ 7
May 20, 9 PM $ 0.00891
-0.19%
$ 1.78 million $ 7
May 20, 8 PM $ 0.00893
+0.57%
$ 1.79 million $ 7
May 20, 7 PM $ 0.00888
+0.34%
$ 1.78 million $ 4
May 20, 6 PM $ 0.00885
-0.37%
$ 1.77 million $ 4
May 20, 5 PM $ 0.00889
+0.35%
$ 1.78 million $ 4
May 20, 4 PM $ 0.00886
-0.01%
$ 1.77 million $ 4
May 20, 3 PM $ 0.00887
+0.05%
$ 1.77 million $ 4
May 20, 2 PM $ 0.00887
+0.77%
$ 1.77 million $ 7
May 20, 1 PM $ 0.00882
-0.55%
$ 1.76 million $ 7
May 20, 12 PM $ 0.00886
+0.31%
$ 1.77 million $ 7
May 20, 11 AM $ 0.00883
-0.22%
$ 1.77 million $ 7
May 20, 10 AM $ 0.00885
+0.13%
$ 1.77 million $ 5
May 20, 9 AM $ 0.00884
-0.09%
$ 1.77 million $ 5
May 20, 8 AM $ 0.00885
+0.16%
$ 1.77 million $ 5
May 20, 7 AM $ 0.00884
-0.15%
$ 1.77 million $ 5
May 20, 6 AM $ 0.00885
+0.35%
$ 1.77 million $ 5
May 20, 5 AM $ 0.00882
+0.62%
$ 1.76 million $ 5
May 20, 4 AM $ 0.00877
+0.02%
$ 1.75 million $ 7
May 20, 3 AM $ 0.00876
+0.09%
$ 1.75 million $ 7
May 20, 2 AM $ 0.00875
-0.31%
$ 1.75 million $ 7
May 20, 1 AM $ 0.00881
+0.09%
$ 1.76 million $ 7
May 20, 12 AM $ 0.0088
-0.08%
$ 1.76 million $ 5
May 19, 11 PM $ 0.00882
+0.32%
$ 1.76 million $ 5
May 19, 10 PM $ 0.00879
-0.50%
$ 1.76 million $ 5
May 19, 9 PM $ 0.00884
+0.06%
$ 1.77 million $ 5
May 19, 8 PM $ 0.00883
+0.28%
$ 1.77 million $ 5
May 19, 7 PM $ 0.00882
-0.08%
$ 1.76 million $ 5
May 19, 6 PM $ 0.00883
+0.08%
$ 1.77 million $ 5
May 19, 5 PM $ 0.00882
-0.28%
$ 1.76 million $ 7
May 19, 4 PM $ 0.00884
+0.52%
$ 1.77 million $ 7
May 19, 3 PM $ 0.0088
+0.30%
$ 1.76 million $ 7
May 19, 2 PM $ 0.00876
-0.23%
$ 1.75 million $ 7
May 19, 1 PM $ 0.00878
+0.14%
$ 1.76 million $ 5
May 19, 12 PM $ 0.00877
+0.34%
$ 1.75 million $ 5
May 19, 11 AM $ 0.00874
-0.30%
$ 1.75 million $ 5
May 19, 10 AM $ 0.00875
-0.02%
$ 1.75 million $ 5