Olive Cash Historical Data

OLIVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000305
+0.00%
$ 21,847 $ 16
Today, at 1 PM $ 0.000305
+0.00%
$ 21,847 $ 16
Yesterday, at 1 PM $ 0.000304
+0.00%
$ 21,748 $ 175
Yesterday, at 12 PM $ 0.000304
+0.70%
$ 21,757 $ 168
Yesterday, at 11 AM $ 0.000302
+0.00%
$ 21,601 $ 25
Yesterday, at 3 AM $ 0.000274
+0.00%
$ 19,581 $ 20
May 13, 9 AM $ 0.00028
+0.00%
$ 20,003 $ 26
May 13, 1 AM $ 0.000279
+0.00%
$ 19,934 $ 23
May 12, 11 PM $ 0.000277
+0.00%
$ 19,828 $ 18
May 12, 10 PM $ 0.000277
+0.00%
$ 19,802 $ 20
May 12, 8 PM $ 0.000277
+0.00%
$ 19,828 $ 16
May 12, 3 PM $ 0.000278
+0.00%
$ 19,907 $ 17
May 11, 10 PM $ 0.000275
+0.18%
$ 19,680 $ 14
May 11, 5 PM $ 0.000273
+0.00%
$ 19,550 $ 25
May 11, 7 AM $ 0.000265
+0.00%
$ 18,994 $ 319
May 11, 3 AM $ 0.000262
+0.00%
$ 18,745 $ 316
May 10, 10 PM $ 0.000253
+0.00%
$ 18,081 $ 295
May 10, 2 PM $ 0.000293
+0.00%
$ 20,965 $ 276
May 10, 1 PM $ 0.000237
-18.99%
$ 16,968 $ 275
May 9, 12 AM $ 0.000329
+0.00%
$ 23,567 $ 10
May 8, 11 PM $ 0.000328
+0.00%
$ 23,439 $ 10
May 8, 6 PM $ 0.000315
+0.00%
$ 22,566 $ 6
May 7, 8 PM $ 0.00031
+0.00%
$ 22,213 $ 261
May 7, 6 PM $ 0.000313
-0.60%
$ 22,367 $ 261
May 7, 5 PM $ 0.000313
+0.00%
$ 22,363 $ 247
May 7, 4 PM $ 0.000313
+1.97%
$ 22,364 $ 135
May 7, 8 AM $ 0.000295
+0.00%
$ 21,138 $ 40
May 6, 4 PM $ 0.000306
+0.00%
$ 21,864 $ 267
May 6, 1 PM $ 0.000294
+4.15%
$ 21,056 $ 296
May 6, 12 PM $ 0.000282
-1.84%
$ 20,204 $ 283
May 6, 8 AM $ 0.00029
+3.61%
$ 20,725 $ 274
May 5, 6 PM $ 0.0003
+0.00%
$ 21,459 $ 272
May 5, 3 PM $ 0.000299
+0.00%
$ 21,387 $ 269
May 5, 2 PM $ 0.000299
+7.90%
$ 21,363 $ 269
May 4, 10 AM $ 0.000275
+0.00%
$ 19,652 $ 17
May 4, 4 AM $ 0.000281
-1.74%
$ 20,127 $ 10
Apr 29, 3 PM $ 0.000272
+0.00%
$ 19,454 $ 2
Apr 25, 7 PM $ 0.000276
+0.00%
$ -- $ 9
Apr 25, 6 PM $ 0.000276
+0.00%
$ 19,720 $ 8
Apr 25, 2 PM $ 0.000276
+0.00%
$ 19,778 $ 37
Apr 24, 4 PM $ 0.000278
-0.41%
$ 19,885 $ 34
Apr 24, 3 PM $ 0.000279
+0.00%
$ 19,931 $ 2
Apr 23, 10 PM $ 0.000282
+0.34%
$ 20,157 $ 11
Apr 23, 3 PM $ 0.000281
+0.00%
$ 20,138 $ 16
Apr 22, 2 PM $ 0.000285
+0.00%
$ 20,402 $ 21
Apr 22, 5 AM $ 0.000282
+0.00%
$ 20,170 $ 21
Apr 21, 10 AM $ 0.000282
+0.18%
$ 20,148 $ 18
Apr 19, 10 PM $ 0.000274
-0.41%
$ 19,635 $ 12
Apr 18, 7 PM $ 0.00028
+0.00%
$ 20,027 $ 28
Apr 17, 1 PM $ 0.00028
+0.00%
$ 20,030 $ 15
Download