Olive Cash Historical Data

OLIVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000272
-1.31%
$ -- $ 375
Mar 2026 $ 0.000275
-20.45%
$ -- $ 695
Feb 2026 $ 0.00034
-21.85%
$ 24,321 $ 1,788
Jan 2026 $ 0.000496
-3.61%
$ 30,877 $ 1,474
Dec 2025 $ 0.000505
-8.35%
$ 34,703 $ 5,009
Nov 2025 $ 0.000544
-22.03%
$ 36,814 $ 3,798
Oct 2025 $ 0.000702
-36.22%
$ 43,735 $ 12,337
Apr 2025 $ 0.00056
+15.44%
$ -- $ 11
Mar 2025 $ 0.000438
+8.33%
$ -- $ 133
Feb 2025 $ 0.000424
+3.07%
$ -- $ 152
Jan 2025 $ 0.000468
-9.38%
$ -- $ 983
Dec 2024 $ 0.000504
-6.88%
$ 20,331 $ 1,109
Nov 2024 $ 0.00052
+7.08%
$ -- $ 20,201
Oct 2024 $ 0.000506
+3.46%
$ 18,896 $ 940
Dec 2023 $ 0.000321
-12.43%
$ -- $ 9,572
Download