Olive Cash Historical Data

OLIVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000301
+1.49%
$ 21,532 $ 41
Mar 13, 2026 $ 0.000297
+0.91%
$ -- $ 46
Mar 12, 2026 $ 0.000293
+1.07%
$ -- $ 10
Mar 11, 2026 $ 0.000289
+1.75%
$ -- $ 3
Mar 10, 2026 $ 0.000359
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.000355
+2.77%
$ -- $ 16
Mar 8, 2026 $ 0.000343
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.000346
-1.01%
$ 24,749 $ 66
Mar 6, 2026 $ 0.000351
-1.85%
$ -- $ 36
Mar 5, 2026 $ 0.00036
-0.71%
$ -- $ 16
Mar 4, 2026 $ 0.000358
+1.42%
$ -- $ 43
Mar 3, 2026 $ 0.000352
+0.98%
$ -- $ 20
Mar 2, 2026 $ 0.000355
+1.90%
$ 25,424 $ 37
Mar 1, 2026 $ 0.000348
+0.58%
$ -- $ 19
Feb 28, 2026 $ 0.00034
+0.00%
$ 24,321 $ 59
Feb 27, 2026 $ 0.000346
-0.33%
$ -- $ 34
Feb 24, 2026 $ 0.000338
+0.00%
$ -- $ 45
Feb 23, 2026 $ 0.000339
-0.53%
$ -- $ 23
Feb 22, 2026 $ 0.000349
+0.00%
$ -- $ 24
Feb 20, 2026 $ 0.000345
+3.40%
$ 24,709 $ 17
Feb 18, 2026 $ 0.00034
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.00034
-1.17%
$ -- $ 54
Feb 16, 2026 $ 0.000345
-0.44%
$ 24,665 $ 53
Feb 15, 2026 $ 0.000341
-2.48%
$ 24,420 $ 21
Feb 14, 2026 $ 0.000348
+1.72%
$ -- $ 23
Feb 13, 2026 $ 0.000343
+1.63%
$ 24,578 $ 41
Feb 12, 2026 $ 0.000339
-0.56%
$ 24,281 $ 38
Feb 11, 2026 $ 0.000341
-0.85%
$ 24,398 $ 86
Feb 10, 2026 $ 0.000346
-1.37%
$ 24,754 $ 90
Feb 9, 2026 $ 0.000353
-2.21%
$ -- $ 59
Feb 8, 2026 $ 0.000358
+0.18%
$ 25,582 $ 79
Feb 7, 2026 $ 0.000359
-2.08%
$ 25,685 $ 61
Feb 6, 2026 $ 0.000372
+9.40%
$ 26,606 $ 259
Feb 5, 2026 $ 0.000347
-10.04%
$ 24,816 $ 291
Feb 4, 2026 $ 0.000389
-6.05%
$ 27,835 $ 94
Feb 3, 2026 $ 0.00042
-0.34%
$ 30,052 $ 145
Feb 2, 2026 $ 0.000424
+0.91%
$ -- $ 120
Feb 1, 2026 $ 0.000421
-3.20%
$ 30,127 $ 71
Jan 31, 2026 $ 0.000432
-7.55%
$ 30,877 $ 177
Jan 28, 2026 $ 0.000496
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.000488
-0.20%
$ 34,912 $ 42
Jan 25, 2026 $ 0.00048
-2.43%
$ 34,368 $ 29
Jan 24, 2026 $ 0.000496
+0.01%
$ -- $ 6
Jan 23, 2026 $ 0.000496
-1.76%
$ 35,478 $ 55
Jan 22, 2026 $ 0.000501
+0.00%
$ -- $ 60
Jan 21, 2026 $ 0.0005
-1.02%
$ 35,753 $ 81
Jan 20, 2026 $ 0.00051
-3.13%
$ -- $ 21
Jan 19, 2026 $ 0.00052
-2.22%
$ -- $ 213
Jan 18, 2026 $ 0.000534
-4.31%
$ 38,185 $ 187
Jan 17, 2026 $ 0.00055
-0.85%
$ -- $ 33