Olive Cash Historical Data

OLIVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000623
+14.95%
$ 24,570 $ 53
Nov 25 $ 0.000542
+0.00%
$ 21,200 $ 0.1
Nov 18 $ 0.000512
+3.46%
$ -- $ 3
Nov 11 $ 0.000497
+0.03%
$ 19,638 $ 0
Nov 4 $ 0.000498
+3.37%
$ -- $ 20,104
Oct 28 $ 0.000483
+1.09%
$ 18,902 $ 163
Oct 21 $ 0.000501
+2.33%
$ 19,522 $ 865
Dec 18 $ 0.000323
-11.92%
$ -- $ 6,491
Download