Olive Cash Historical Data

OLIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00055
-0.03%
$ 39,353 $ 4
Jan 15, 2026 $ 0.000551
-0.69%
$ 39,417 $ 25
Jan 14, 2026 $ 0.000557
+0.00%
$ 39,855 $ 44
Jan 13, 2026 $ 0.000554
+0.41%
$ 39,670 $ 21
Jan 12, 2026 $ 0.000535
+0.00%
$ -- $ 116
Jan 11, 2026 $ 0.00054
-0.16%
$ 38,629 $ 173
Jan 10, 2026 $ 0.000537
+3.12%
$ 38,395 $ 164
Jan 9, 2026 $ 0.00052
+0.74%
$ -- $ 63
Jan 8, 2026 $ 0.000518
+0.16%
$ 37,045 $ 56
Jan 7, 2026 $ 0.000522
-1.20%
$ 37,315 $ 32
Jan 6, 2026 $ 0.000529
+0.61%
$ 37,875 $ 22
Jan 5, 2026 $ 0.000526
-0.07%
$ 37,651 $ 5
Jan 2, 2026 $ 0.000514
+0.00%
$ -- $ 16
Dec 31, 2025 $ 0.000505
+0.00%
$ 34,703 $ 248
Dec 30, 2025 $ 0.000501
+0.00%
$ -- $ 211
Dec 29, 2025 $ 0.000502
-1.24%
$ -- $ 284
Dec 28, 2025 $ 0.000513
+1.78%
$ -- $ 255
Dec 27, 2025 $ 0.000504
+0.08%
$ -- $ 173
Dec 26, 2025 $ 0.000501
-0.57%
$ -- $ 210
Dec 25, 2025 $ 0.000509
+0.00%
$ -- $ 131
Dec 23, 2025 $ 0.000511
-1.19%
$ -- $ 119
Dec 22, 2025 $ 0.000519
+0.00%
$ 35,700 $ 38
Dec 19, 2025 $ 0.000519
+0.84%
$ 35,659 $ 41
Dec 18, 2025 $ 0.000507
+0.00%
$ -- $ 478
Dec 17, 2025 $ 0.000511
-3.35%
$ 35,125 $ 462
Dec 15, 2025 $ 0.000522
-2.83%
$ -- $ 388
Dec 14, 2025 $ 0.000536
-0.86%
$ -- $ 351
Dec 13, 2025 $ 0.000539
+1.18%
$ -- $ 350
Dec 12, 2025 $ 0.000532
+0.06%
$ 36,591 $ 117
Dec 11, 2025 $ 0.000539
-1.39%
$ -- $ 269
Dec 10, 2025 $ 0.000546
+0.00%
$ 37,564 $ 254
Dec 9, 2025 $ 0.000547
-0.69%
$ 37,554 $ 230
Dec 7, 2025 $ 0.000554
+1.25%
$ 37,850 $ 75
Dec 5, 2025 $ 0.000548
+0.00%
$ -- $ 29
Dec 4, 2025 $ 0.000568
-0.01%
$ -- $ 118
Dec 3, 2025 $ 0.00056
+1.44%
$ 38,202 $ 109
Dec 2, 2025 $ 0.000536
+3.49%
$ -- $ 32
Dec 1, 2025 $ 0.000518
-6.00%
$ 34,218 $ 37
Nov 30, 2025 $ 0.000557
+2.15%
$ 36,814 $ 145
Nov 29, 2025 $ 0.000544
+0.00%
$ -- $ 73
Nov 28, 2025 $ 0.000548
-0.73%
$ 36,190 $ 66
Nov 27, 2025 $ 0.000554
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.000556
+2.83%
$ 36,692 $ 31
Nov 25, 2025 $ 0.000536
-0.83%
$ -- $ 10
Nov 24, 2025 $ 0.00054
+1.98%
$ 35,651 $ 40
Nov 23, 2025 $ 0.000529
+0.00%
$ -- $ 378
Nov 22, 2025 $ 0.000521
-0.07%
$ 34,411 $ 363
Nov 21, 2025 $ 0.00052
-4.99%
$ 34,134 $ 317
Nov 20, 2025 $ 0.00057
-0.71%
$ -- $ 46
Nov 19, 2025 $ 0.000567
-3.40%
$ 37,375 $ 33