Olive Cash Historical Data

OLIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000286
+0.00%
$ 20,484 $ 15
Mar 22, 12 AM $ 0.000288
+0.00%
$ 20,631 $ 8
Mar 21, 8 PM $ 0.00029
+0.00%
$ 20,751 $ 1
Mar 19, 2 PM $ 0.000289
+0.00%
$ 20,681 $ 14
Mar 19, 7 AM $ 0.000291
+0.00%
$ 20,810 $ 25
Mar 18, 2 PM $ 0.000294
-0.40%
$ 21,069 $ 22
Mar 18, 12 PM $ 0.000298
-0.52%
$ 21,336 $ 16
Mar 18, 8 AM $ 0.000302
+0.00%
$ 21,624 $ 11
Mar 17, 12 PM $ 0.000301
+0.00%
$ 21,529 $ 29
Mar 17, 4 AM $ 0.000303
+0.00%
$ 21,645 $ 22
Mar 16, 10 PM $ 0.000305
+0.00%
$ 21,851 $ 23
Mar 16, 6 PM $ 0.000304
+0.00%
$ 21,740 $ 19
Mar 16, 3 PM $ 0.000301
+0.00%
$ 21,558 $ 5
Mar 16, 2 PM $ 0.000304
+0.00%
$ 21,748 $ 3
Mar 16, 3 AM $ 0.000303
+0.00%
$ 21,653 $ 11
Mar 15, 11 PM $ 0.000301
+0.00%
$ 21,532 $ 41
Mar 15, 10 PM $ 0.000299
+0.58%
$ 21,425 $ 37
Mar 15, 9 PM $ 0.000296
+0.00%
$ 21,215 $ 29
Mar 13, 5 PM $ 0.000297
+0.00%
$ 21,228 $ 46
Mar 13, 4 PM $ 0.000296
-0.49%
$ 21,209 $ 44
Mar 13, 1 PM $ 0.000299
+0.31%
$ 21,398 $ 32
Mar 13, 1 AM $ 0.000295
+0.05%
$ 21,111 $ 22
Mar 13, 12 AM $ 0.000294
+0.00%
$ 21,036 $ 18
Mar 12, 1 PM $ 0.000293
+0.00%
$ 20,959 $ 10
Mar 12, 2 AM $ 0.00029
+0.00%
$ 20,737 $ 14
Mar 11, 1 PM $ 0.000289
+0.00%
$ 20,676 $ 3
Mar 11, 6 AM $ 0.000288
+1.54%
$ 20,633 $ 21
Mar 10, 5 PM $ 0.000359
+0.00%
$ 25,676 $ 8
Mar 9, 4 PM $ 0.000355
+0.34%
$ 25,373 $ 16
Mar 9, 2 PM $ 0.000353
+0.00%
$ 25,226 $ 10
Mar 9, 1 PM $ 0.000351
+0.00%
$ 25,136 $ 7
Mar 9, 3 AM $ 0.000347
+0.57%
$ 24,831 $ 7
Mar 8, 4 PM $ 0.000343
+0.00%
$ 24,569 $ 6
Mar 7, 10 PM $ 0.000346
+0.00%
$ 24,749 $ 66
Mar 7, 6 AM $ 0.000349
+0.00%
$ 25,001 $ 27
Mar 6, 4 PM $ 0.000351
+0.00%
$ 25,128 $ 36
Mar 6, 3 PM $ 0.000351
+0.41%
$ 25,116 $ 33
Mar 6, 2 PM $ 0.000351
-0.44%
$ 25,136 $ 16
Mar 6, 12 PM $ 0.000356
+0.00%
$ 25,448 $ 5
Mar 6, 4 AM $ 0.000358
+0.00%
$ 25,602 $ 21
Mar 5, 4 PM $ 0.00036
-0.43%
$ 25,748 $ 16
Mar 5, 3 PM $ 0.000363
+0.00%
$ 25,961 $ 11
Mar 5, 11 AM $ 0.000366
+0.00%
$ 26,205 $ 6
Mar 5, 7 AM $ 0.000362
+0.00%
$ 25,931 $ 3
Mar 4, 8 AM $ 0.000358
+0.89%
$ 25,600 $ 43
Mar 4, 7 AM $ 0.000353
+0.00%
$ 25,242 $ 30
Mar 3, 4 PM $ 0.000352
+0.00%
$ 25,186 $ 20
Mar 3, 12 PM $ 0.000349
+0.00%
$ 24,937 $ 11
Mar 3, 11 AM $ 0.000347
+0.00%
$ 24,854 $ 10
Mar 3, 10 AM $ 0.000349
+0.00%
$ 24,940 $ 6