Olive Cash Historical Data

OLIVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000585
+1.89%
$ -- $ 90
Nov 17, 2025 $ 0.000579
-0.01%
$ -- $ 40
Nov 16, 2025 $ 0.000587
-0.56%
$ -- $ 345
Nov 15, 2025 $ 0.000587
+0.00%
$ -- $ 309
Nov 14, 2025 $ 0.000578
-0.85%
$ -- $ 275
Nov 13, 2025 $ 0.000583
-5.06%
$ 38,629 $ 180
Nov 12, 2025 $ 0.000616
+0.00%
$ -- $ 74
Nov 10, 2025 $ 0.000635
-1.90%
$ 41,681 $ 43
Nov 8, 2025 $ 0.000659
+0.00%
$ -- $ 40
Nov 7, 2025 $ 0.000645
+2.73%
$ 42,228 $ 30
Nov 6, 2025 $ 0.000622
-1.42%
$ 40,750 $ 290
Nov 5, 2025 $ 0.000634
+3.16%
$ 40,125 $ 273
Nov 4, 2025 $ 0.000612
-5.35%
$ 38,633 $ 233
Nov 3, 2025 $ 0.000648
-6.67%
$ 40,917 $ 133
Nov 1, 2025 $ 0.000697
+0.00%
$ -- $ 84
Oct 31, 2025 $ 0.000694
-1.02%
$ 43,735 $ 81
Oct 30, 2025 $ 0.000702
-4.25%
$ 44,209 $ 52
Oct 29, 2025 $ 0.000725
+0.00%
$ 45,471 $ 9
Oct 28, 2025 $ 0.000727
-2.38%
$ 45,545 $ 27
Oct 27, 2025 $ 0.00075
+0.65%
$ -- $ 15
Oct 24, 2025 $ 0.000733
+0.25%
$ -- $ 1,267
Oct 23, 2025 $ 0.000732
-18.37%
$ 44,934 $ 1,251
Oct 22, 2025 $ 0.000898
+1.25%
$ 55,144 $ 1,044
Oct 21, 2025 $ 0.000919
-2.00%
$ 56,400 $ 1,009
Oct 20, 2025 $ 0.000946
+0.19%
$ -- $ 947
Oct 19, 2025 $ 0.000953
+2.57%
$ 58,517 $ 932
Oct 18, 2025 $ 0.000937
-0.48%
$ 57,419 $ 905
Oct 17, 2025 $ 0.000931
-5.01%
$ -- $ 861
Oct 16, 2025 $ 0.00099
-0.55%
$ -- $ 753
Oct 15, 2025 $ 0.00103
+0.00%
$ -- $ 707
Oct 14, 2025 $ 0.00105
-3.07%
$ -- $ 680
Oct 13, 2025 $ 0.00109
-0.02%
$ -- $ 555
Oct 12, 2025 $ 0.00108
+10.69%
$ -- $ 519
Oct 11, 2025 $ 0.000971
-2.76%
$ 59,470 $ 429
Oct 10, 2025 $ 0.00106
-0.25%
$ -- $ 132
Oct 9, 2025 $ 0.00109
+0.00%
$ -- $ 87
Oct 8, 2025 $ 0.0011
+0.00%
$ -- $ 84
Oct 7, 2025 $ 0.00111
+0.38%
$ -- $ 71
Apr 15, 2025 $ 0.00056
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.000748
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.000405
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000393
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000485
+0.00%
$ 19,795 $ 10
Mar 30, 2025 $ 0.000438
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.00043
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000433
+0.00%
$ 17,653 $ 5
Mar 20, 2025 $ 0.000428
+0.00%
$ 17,423 $ 0.1
Mar 19, 2025 $ 0.000456
+0.00%
$ 18,562 $ 1
Mar 18, 2025 $ 0.000408
+0.00%
$ 16,610 $ 24
Mar 12, 2025 $ 0.000382
+0.04%
$ 15,544 $ 0