Olive Cash Historical Data

OLIVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000355
+0.00%
$ 25,424 $ 37
Mar 2, 7 PM $ 0.000356
+0.00%
$ 25,491 $ 35
Mar 2, 4 PM $ 0.000358
+0.00%
$ 25,587 $ 28
Mar 2, 3 PM $ 0.000356
+1.08%
$ 25,478 $ 23
Mar 2, 2 PM $ 0.000351
+0.55%
$ 25,088 $ 10
Mar 1, 10 AM $ 0.000348
-0.01%
$ 24,916 $ 19
Mar 1, 5 AM $ 0.000352
+0.00%
$ 25,197 $ 63
Mar 1, 2 AM $ 0.000349
+0.70%
$ 24,946 $ 88
Feb 28, 6 PM $ 0.00034
+0.00%
$ 24,321 $ 59
Feb 27, 11 AM $ 0.000346
-0.33%
$ 24,734 $ 34
Feb 24, 1 AM $ 0.000338
+0.00%
$ 24,163 $ 45
Feb 23, 9 AM $ 0.000339
+0.50%
$ 24,286 $ 23
Feb 23, 6 AM $ 0.000336
+0.00%
$ 24,014 $ 14
Feb 23, 1 AM $ 0.000337
-1.37%
$ 24,083 $ 29
Feb 22, 11 AM $ 0.000349
+0.00%
$ 24,944 $ 24
Feb 20, 8 PM $ 0.000345
+0.00%
$ 24,709 $ 17
Feb 20, 7 PM $ 0.000346
+0.13%
$ 24,782 $ 17
Feb 20, 12 PM $ 0.000339
+0.00%
$ 24,253 $ 50
Feb 20, 11 AM $ 0.000338
+0.13%
$ 24,196 $ 50
Feb 20, 5 AM $ 0.000334
+0.00%
$ 23,897 $ 11
Feb 18, 11 AM $ 0.00034
+0.00%
$ 24,297 $ 2
Feb 17, 3 PM $ 0.00034
+0.00%
$ 24,315 $ 54
Feb 17, 2 PM $ 0.000343
+0.00%
$ 24,566 $ 49
Feb 17, 10 AM $ 0.000341
-0.88%
$ 24,388 $ 46
Feb 16, 10 PM $ 0.000345
+0.00%
$ 24,665 $ 53
Feb 16, 3 PM $ 0.000342
+0.00%
$ 24,452 $ 39
Feb 16, 1 PM $ 0.000345
-0.41%
$ 24,674 $ 27
Feb 15, 7 PM $ 0.000341
+0.07%
$ 24,420 $ 21
Feb 15, 1 PM $ 0.000345
+0.00%
$ 24,706 $ 10
Feb 15, 2 AM $ 0.00035
+0.00%
$ 25,042 $ 3
Feb 14, 11 AM $ 0.000348
+0.83%
$ 24,933 $ 23
Feb 14, 1 AM $ 0.000343
+0.00%
$ 24,546 $ 44
Feb 14, 12 AM $ 0.000343
+0.00%
$ 24,512 $ 43
Feb 13, 11 PM $ 0.000343
+0.00%
$ 24,578 $ 41
Feb 13, 4 PM $ 0.000341
+0.37%
$ 24,390 $ 30
Feb 13, 3 PM $ 0.000334
+0.05%
$ 23,915 $ 17
Feb 13, 5 AM $ 0.000337
-0.37%
$ 24,094 $ 9
Feb 12, 11 PM $ 0.000339
+0.00%
$ 24,281 $ 38
Feb 12, 4 PM $ 0.000336
+0.00%
$ 24,069 $ 30
Feb 12, 5 AM $ 0.000341
+0.00%
$ 24,406 $ 28
Feb 12, 4 AM $ 0.000342
-0.11%
$ 24,480 $ 27
Feb 12, 3 AM $ 0.000342
+0.00%
$ 24,491 $ 93
Feb 12, 2 AM $ 0.000341
+0.00%
$ 24,417 $ 92
Feb 11, 11 PM $ 0.000341
+0.00%
$ 24,398 $ 86
Feb 11, 9 PM $ 0.000341
+0.00%
$ 24,429 $ 82
Feb 11, 7 PM $ 0.00034
+0.38%
$ 24,353 $ 77
Feb 11, 6 PM $ 0.000337
+0.00%
$ 24,119 $ 71
Feb 11, 3 PM $ 0.000333
-1.64%
$ 23,831 $ 58
Feb 11, 2 PM $ 0.000337
+1.04%
$ 24,096 $ 45
Feb 11, 12 PM $ 0.000332
+0.00%
$ 23,726 $ 33