Olive Cash Historical Data

OLIVE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000382
+0.04%
$ 15,544 $ 0
Mar 11, 2025 $ 0.000376
-1.83%
$ 15,286 $ 63
Mar 5, 2025 $ 0.00041
+0.08%
$ 16,638 $ 0
Mar 4, 2025 $ 0.000399
-1.29%
$ 16,206 $ 40
Feb 26, 2025 $ 0.000424
+0.25%
$ 17,130 $ 0.1
Feb 25, 2025 $ 0.000424
+0.05%
$ 17,019 $ 56
Feb 18, 2025 $ 0.000454
-39.35%
$ 18,218 $ 0
Feb 11, 2025 $ 0.000438
+1.23%
$ 17,579 $ 38
Feb 4, 2025 $ 0.00042
+1.96%
$ 16,840 $ 58
Jan 28, 2025 $ 0.000468
+4.03%
$ 18,424 $ 27
Jan 27, 2025 $ 0.000472
+1.64%
$ 18,567 $ 37
Jan 26, 2025 $ 0.000481
+3.49%
$ 18,925 $ 16
Jan 25, 2025 $ 0.000477
+3.58%
$ 18,784 $ 1
Jan 24, 2025 $ 0.000478
-0.21%
$ 18,803 $ 5
Jan 23, 2025 $ 0.000477
-1.49%
$ 18,749 $ 11
Jan 22, 2025 $ 0.00048
-0.29%
$ 18,869 $ 13
Jan 21, 2025 $ 0.000477
+0.01%
$ 18,756 $ 5
Jan 20, 2025 $ 0.000475
-0.78%
$ 18,691 $ 49
Jan 19, 2025 $ 0.000478
-20.14%
$ 18,812 $ 44
Jan 18, 2025 $ 0.000484
-8.81%
$ 19,046 $ 502
Jan 17, 2025 $ 0.000535
+4.15%
$ 21,064 $ 39
Jan 16, 2025 $ 0.000519
-7.22%
$ 20,402 $ 6
Jan 15, 2025 $ 0.000559
+6.83%
$ 21,990 $ 0
Jan 14, 2025 $ 0.000524
+5.01%
$ 20,597 $ 0
Jan 13, 2025 $ 0.000506
-13.15%
$ 19,915 $ 0
Jan 12, 2025 $ 0.000577
+14.45%
$ 22,705 $ 20
Jan 11, 2025 $ 0.000491
-2.81%
$ 19,311 $ 1
Jan 10, 2025 $ 0.000509
+1.73%
$ 20,037 $ 7
Jan 9, 2025 $ 0.000516
-3.30%
$ 20,298 $ 17
Jan 8, 2025 $ 0.000534
+1.64%
$ 21,027 $ 33
Jan 7, 2025 $ 0.000508
-2.49%
$ 19,994 $ 37
Jan 6, 2025 $ 0.000518
+6.34%
$ 20,377 $ 51
Jan 5, 2025 $ 0.00049
-2.20%
$ 19,293 $ 3
Jan 4, 2025 $ 0.000514
-3.04%
$ 20,233 $ 17
Jan 3, 2025 $ 0.000528
+3.08%
$ 20,761 $ 24
Jan 2, 2025 $ 0.000526
+4.92%
$ 20,682 $ 5
Jan 1, 2025 $ 0.000518
+0.19%
$ 20,369 $ 11
Dec 31, 2024 $ 0.000517
-0.09%
$ 20,331 $ 16
Dec 30, 2024 $ 0.000504
-0.19%
$ 19,840 $ 12
Dec 29, 2024 $ 0.00051
-3.02%
$ 20,082 $ 14
Dec 28, 2024 $ 0.000528
+4.02%
$ 20,778 $ 14
Dec 27, 2024 $ 0.000514
+2.72%
$ 20,205 $ 17
Dec 26, 2024 $ 0.000502
-2.45%
$ 19,760 $ 16
Dec 25, 2024 $ 0.000517
-2.99%
$ 20,328 $ 103
Dec 24, 2024 $ 0.000529
-2.22%
$ 20,805 $ 173
Dec 23, 2024 $ 0.000546
+8.81%
$ 21,470 $ 26
Dec 22, 2024 $ 0.000531
+3.54%
$ 20,873 $ 33
Dec 21, 2024 $ 0.000515
-3.20%
$ 20,250 $ 30
Dec 20, 2024 $ 0.00053
+0.41%
$ 20,844 $ 63
Dec 19, 2024 $ 0.000528
-3.28%
$ 20,760 $ 43