Coinranking
Olive Cash Historical Data
OLIVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2024 | $ 0.000546 | -2.56% | ||
| Dec 17, 2024 | $ 0.000566 | +2.35% | ||
| Dec 16, 2024 | $ 0.000566 | +0.58% | ||
| Dec 15, 2024 | $ 0.00056 | -69.81% | ||
| Dec 14, 2024 | $ 0.00183 | +202.82% | ||
| Dec 13, 2024 | $ 0.000602 | +1.19% | ||
| Dec 12, 2024 | $ 0.00059 | -0.50% | ||
| Dec 11, 2024 | $ 0.000592 | +3.85% | ||
| Dec 10, 2024 | $ 0.000561 | -2.44% | ||
| Dec 9, 2024 | $ 0.000578 | -6.75% | ||
| Dec 8, 2024 | $ 0.000628 | +0.71% | ||
| Dec 7, 2024 | $ 0.000623 | +2.66% | ||
| Dec 6, 2024 | $ 0.000602 | +0.19% | ||
| Dec 2, 2024 | $ 0.000542 | +0.00% | ||
| Dec 1, 2024 | $ 0.000542 | +0.00% | ||
| Nov 24, 2024 | $ 0.00052 | +1.21% | ||
| Nov 23, 2024 | $ 0.000512 | +4.64% | ||
| Nov 22, 2024 | $ 0.000478 | -0.60% | ||
| Nov 21, 2024 | $ 0.000481 | -1.38% | ||
| Nov 20, 2024 | $ 0.000488 | +1.50% | ||
| Nov 19, 2024 | $ 0.000486 | -0.99% | ||
| Nov 18, 2024 | $ 0.000495 | +0.00% | ||
| Nov 17, 2024 | $ 0.000502 | +1.53% | ||
| Nov 16, 2024 | $ 0.000497 | +0.00% | ||
| Nov 15, 2024 | $ 0.000497 | -0.07% | ||
| Nov 14, 2024 | $ 0.000497 | -0.13% | ||
| Nov 13, 2024 | $ 0.000498 | +0.23% | ||
| Nov 10, 2024 | $ 0.000496 | -0.23% | ||
| Nov 9, 2024 | $ 0.000498 | +3.87% | ||
| Nov 8, 2024 | $ 0.00048 | -0.13% | ||
| Nov 7, 2024 | $ 0.000478 | +1.53% | ||
| Nov 6, 2024 | $ 0.000471 | +0.53% | ||
| Nov 5, 2024 | $ 0.000457 | -4.23% | ||
| Nov 4, 2024 | $ 0.000482 | +0.01% | ||
| Nov 3, 2024 | $ 0.000483 | -4.12% | ||
| Nov 2, 2024 | $ 0.000498 | +1.15% | ||
| Nov 1, 2024 | $ 0.000492 | +1.31% | ||
| Oct 31, 2024 | $ 0.000488 | -3.20% | ||
| Oct 30, 2024 | $ 0.000506 | -1.15% | ||
| Oct 29, 2024 | $ 0.000518 | +3.84% | ||
| Oct 28, 2024 | $ 0.000511 | +6.95% | ||
| Oct 27, 2024 | $ 0.000505 | +2.21% | ||
| Oct 26, 2024 | $ 0.000501 | +2.33% | ||
| Dec 24, 2023 | $ 0.000321 | -0.58% | ||
| Dec 23, 2023 | $ 0.000323 | -11.92% | ||