Digital Money Historical Data

DMX
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.015
+0.00%
$ -- $ 0
May 4 $ 0.015
+0.00%
$ -- $ 2
Mar 9 $ 0.025
+0.00%
$ -- $ 3
Feb 9 $ 0.038
+0.00%
$ -- $ 42
Jan 12 $ 0.04
+0.00%
$ -- $ 24
Jan 5 $ 0.04
+0.00%
$ -- $ 7
Dec 29 $ 0.048
+0.00%
$ -- $ 17
Dec 1 $ 0.057
+24.40%
$ -- $ 14
Nov 24 $ 0.054
-5.26%
$ -- $ 51
Nov 17 $ 0.059
+0.00%
$ -- $ 47
Nov 10 $ 0.06
-9.09%
$ -- $ 133
Nov 3 $ 0.07
+6.06%
$ -- $ 49
Oct 27 $ 0.066
-5.71%
$ -- $ 94
Oct 20 $ 0.07
+7.03%
$ -- $ 22
Oct 13 $ 0.0654
+0.00%
$ 1.44 million $ 114
Oct 6 $ 0.078
+8.33%
$ -- $ 183
Sep 29 $ 0.084
-6.67%
$ -- $ 344
Sep 22 $ 0.08
-13.04%
$ 1.98 million $ 624
Sep 15 $ 0.079
-15.96%
$ 2.02 million $ 149
Sep 8 $ 0.1
+50.15%
$ -- $ 322
Sep 1 $ 0.065
+30.00%
$ 1.47 million $ 946
Aug 25 $ 0.05
+11.11%
$ 1.1 million $ 639
Aug 18 $ 0.045
+0.00%
$ 990,000 $ 185
Aug 11 $ 0.045
+0.00%
$ 990,000 $ 77
Aug 4 $ 0.037
-38.33%
$ -- $ 102
Jul 28 $ 0.045
+32.35%
$ -- $ 2,443
Jul 21 $ 0.034
+0.00%
$ 748,000 $ 95
Jul 14 $ 0.034
+21.43%
$ -- $ 534
Jul 7 $ 0.028
+27.27%
$ -- $ 448
Jun 30 $ 0.03
+53.85%
$ -- $ 71
Jun 23 $ 0.037
+76.19%
$ -- $ 329
Jun 16 $ 0.0229
+4.10%
$ -- $ 175
Jun 9 $ 0.0105
+0.00%
$ -- $ 0
May 19 $ 0.0243
+143.00%
$ -- $ 373
May 5 $ 0.0249
+314.92%
$ -- $ 53
Apr 28 $ 0.029
+0.00%
$ -- $ 13
Apr 21 $ 0.038
+5.26%
$ -- $ 77
Apr 14 $ 0.039
+107.45%
$ -- $ 28
Apr 7 $ 0.039
+39.29%
$ -- $ 332
Mar 31 $ 0.0205
-2.10%
$ 616,000 $ 569
Mar 24 $ 0.0209
-4.67%
$ 459,068 $ 5,699
Mar 17 $ 0.0216
-10.13%
$ 483,066 $ 105
Mar 10 $ 0.03
+23.97%
$ 600,674 $ 328
Mar 3 $ 0.028
+2.19%
$ -- $ 331
Feb 24 $ 0.0274
-0.72%
$ 602,800 $ 219
Feb 17 $ 0.0276
-5.48%
$ 607,198 $ 691
Feb 10 $ 0.024
+0.31%
$ 642,398 $ 177
Feb 3 $ 0.024
+0.00%
$ 526,394 $ 233
Jan 27 $ 0.024
+70.21%
$ 527,998 $ 734
Jan 20 $ 0.02
+53.65%
$ 310,200 $ 594
Download