Digital Money Historical Data

DMX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0121
+28.30%
$ 265,333 $ 221
Jan 26, 2024 $ 0.0094
-1.05%
$ 206,800 $ 82
Jan 25, 2024 $ 0.0095
+21.79%
$ 209,000 $ 128
Jan 24, 2024 $ 0.0078
+16.42%
$ 171,600 $ 20
Jan 23, 2024 $ 0.0067
+1.51%
$ 147,400 $ 6
Jan 22, 2024 $ 0.0066
-11.49%
$ 145,201 $ 13
Jan 20, 2024 $ 0.0075
+6.79%
$ 164,907 $ 1
Jan 19, 2024 $ 0.00702
-6.41%
$ 154,418 $ 5
Jan 18, 2024 $ 0.0075
-1.32%
$ 165,000 $ 6
Jan 17, 2024 $ 0.0076
-0.15%
$ 167,200 $ 9
Jan 16, 2024 $ 0.0075
+0.00%
$ 165,000 $ 3
Jan 14, 2024 $ 0.009
+0.00%
$ 198,000 $ 3
Jan 13, 2024 $ 0.009
+0.00%
$ -- $ 16
Jan 12, 2024 $ 0.009
+0.00%
$ 198,000 $ 16
Jan 11, 2024 $ 0.0075
+0.23%
$ 165,000 $ 3
Jan 10, 2024 $ 0.00748
-10.91%
$ 164,624 $ 46
Jan 9, 2024 $ 0.0084
+0.00%
$ 184,788 $ 12
Jan 6, 2024 $ 0.0084
+0.00%
$ 184,797 $ 0
Jan 5, 2024 $ 0.0084
+0.00%
$ 184,797 $ 1
Jan 4, 2024 $ 0.0084
+0.00%
$ 184,799 $ 0
Jan 3, 2024 $ 0.0084
+0.00%
$ -- $ 6
Jan 2, 2024 $ 0.0084
+0.00%
$ 184,791 $ 9
Jan 1, 2024 $ 0.00702
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.00702
-16.43%
$ 154,442 $ 0
Dec 30, 2023 $ 0.0084
-0.94%
$ 184,800 $ 9
Dec 28, 2023 $ 0.0085
+20.24%
$ 187,000 $ 1
Dec 27, 2023 $ 0.00707
-21.09%
$ 155,518 $ 1
Dec 26, 2023 $ 0.00896
+27.97%
$ 197,074 $ 43
Dec 25, 2023 $ 0.00896
+0.00%
$ -- $ 28
Dec 24, 2023 $ 0.00896
-0.46%
$ 197,082 $ 28
Dec 21, 2023 $ 0.009
+0.00%
$ -- $ 535
Dec 20, 2023 $ 0.009
+12.50%
$ 198,000 $ 535
Dec 19, 2023 $ 0.008
-11.11%
$ 176,000 $ 158
Dec 15, 2023 $ 0.009
+0.00%
$ -- $ 45
Dec 14, 2023 $ 0.009
+19.68%
$ 198,000 $ 45
Dec 13, 2023 $ 0.00752
+0.00%
$ 165,440 $ 27
Dec 9, 2023 $ 0.0095
+5.56%
$ 209,000 $ 5
Dec 8, 2023 $ 0.009
+5.10%
$ 198,000 $ 7
Dec 6, 2023 $ 0.0083
+0.00%
$ 182,600 $ 15
Dec 5, 2023 $ 0.0083
+0.00%
$ 182,600 $ 99
Dec 4, 2023 $ 0.0085
+3.02%
$ 187,000 $ 7
Dec 3, 2023 $ 0.00825
-0.20%
$ 181,521 $ 10
Dec 2, 2023 $ 0.00816
+7.24%
$ -- $ 0
Dec 1, 2023 $ 0.00761
+0.00%
$ 167,420 $ 0
Nov 27, 2023 $ 0.00761
+0.00%
$ 167,420 $ 3
Nov 26, 2023 $ 0.00761
-7.79%
$ 167,420 $ 7
Nov 24, 2023 $ 0.00827
+0.00%
$ -- $ 24
Nov 23, 2023 $ 0.00827
+0.00%
$ 181,893 $ 26
Nov 19, 2023 $ 0.00827
+0.00%
$ -- $ 8
Nov 18, 2023 $ 0.00827
+0.74%
$ 181,893 $ 11