Digital Money Historical Data

DMX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00821
+0.00%
$ 180,560 $ 6
Nov 15, 2023 $ 0.00821
-19.01%
$ 180,560 $ 23
Nov 14, 2023 $ 0.0101
+0.00%
$ 222,946 $ 44
Nov 13, 2023 $ 0.0101
+12.86%
$ 222,946 $ 17
Nov 12, 2023 $ 0.00898
-9.96%
$ 197,538 $ 14
Nov 11, 2023 $ 0.00953
+0.00%
$ 209,746 $ 39
Nov 10, 2023 $ 0.00953
+0.71%
$ 209,746 $ 47
Nov 9, 2023 $ 0.0095
-0.34%
$ 209,025 $ 48
Nov 8, 2023 $ 0.00953
+0.00%
$ 209,746 $ 4
Nov 7, 2023 $ 0.0101
-0.84%
$ 222,946 $ 27
Nov 6, 2023 $ 0.0102
+0.05%
$ 224,867 $ 41
Oct 31, 2023 $ 0.0126
+0.26%
$ -- $ 1
Oct 30, 2023 $ 0.0125
+0.21%
$ 275,758 $ 1
Oct 29, 2023 $ 0.0125
-0.50%
$ 275,198 $ 36
Oct 28, 2023 $ 0.0126
-1.76%
$ 276,517 $ 12
Oct 26, 2023 $ 0.013
-0.09%
$ -- $ 20
Oct 25, 2023 $ 0.013
-4.87%
$ 286,002 $ 20
Oct 24, 2023 $ 0.0137
-2.93%
$ 300,843 $ 12
Oct 22, 2023 $ 0.0141
+0.03%
$ -- $ 1
Oct 21, 2023 $ 0.0141
-2.42%
$ 310,190 $ 4
Oct 20, 2023 $ 0.0144
-2.20%
$ 317,884 $ 15
Oct 19, 2023 $ 0.0148
-0.99%
$ 325,049 $ 2
Oct 18, 2023 $ 0.0149
+0.02%
$ 328,334 $ 24
Oct 17, 2023 $ 0.0149
+0.10%
$ 328,227 $ 31
Oct 16, 2023 $ 0.0149
-3.33%
$ 327,853 $ 18
Oct 13, 2023 $ 0.0155
+0.23%
$ -- $ 2
Oct 12, 2023 $ 0.0155
-0.51%
$ 340,842 $ 2
Oct 11, 2023 $ 0.0156
+0.02%
$ 342,562 $ 4
Oct 9, 2023 $ 0.0155
+1.14%
$ -- $ 11
Oct 8, 2023 $ 0.0153
-1.07%
$ 336,716 $ 22
Oct 4, 2023 $ 0.015
+0.12%
$ 330,271 $ 52
Oct 3, 2023 $ 0.015
-3.34%
$ 329,967 $ 52
Oct 2, 2023 $ 0.0155
-0.07%
$ 341,094 $ 75
Sep 27, 2023 $ 0.016
-0.03%
$ -- $ 8
Sep 26, 2023 $ 0.016
-0.10%
$ 351,822 $ 9
Sep 23, 2023 $ 0.0166
+0.16%
$ -- $ 2
Sep 22, 2023 $ 0.0165
-2.80%
$ 364,085 $ 7
Sep 21, 2023 $ 0.017
-9.25%
$ 374,662 $ 25
Sep 20, 2023 $ 0.0188
+7.28%
$ 412,826 $ 344
Sep 19, 2023 $ 0.0176
-4.56%
$ 386,233 $ 205
Sep 18, 2023 $ 0.0184
-0.46%
$ 404,833 $ 216
Sep 17, 2023 $ 0.0185
-0.35%
$ 406,322 $ 88
Sep 16, 2023 $ 0.0185
+7.30%
$ 407,788 $ 143
Sep 15, 2023 $ 0.0173
-3.26%
$ 379,826 $ 10
Sep 14, 2023 $ 0.0178
+0.01%
$ 392,611 $ 1
Sep 12, 2023 $ 0.0147
-0.41%
$ 323,127 $ 51
Sep 11, 2023 $ 0.0147
-13.49%
$ 324,476 $ 41
Sep 10, 2023 $ 0.017
+0.47%
$ -- $ 36
Sep 9, 2023 $ 0.0169
-7.94%
$ 372,193 $ 36
Sep 8, 2023 $ 0.0184
+2.37%
$ 404,303 $ 261