Digital Money Historical Data

DMX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 3 PM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 2 PM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 1 PM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 12 PM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 11 AM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 10 AM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 9 AM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 8 AM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 7 AM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 6 AM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 5 AM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 4 AM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 22, 3 AM $ 0.07
+0.00%
$ 1.54 million $ 10
Oct 20, 12 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 11 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 10 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 9 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 8 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 7 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 6 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 5 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 4 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 3 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 2 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 1 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 20, 12 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 11 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 10 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 9 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 8 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 7 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 6 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 5 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 4 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 3 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 2 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 19, 1 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 14, 4 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 3 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 2 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 1 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 12 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 11 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 10 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 9 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 8 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 7 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 6 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 5 AM $ 0.0654
+0.00%
$ 1.44 million $ 57